Updated: 11:33:10 AM 17 Feb (Just Now)
DSEX: 5605.07 15.51 + 0.28% +
Trade: 123988 Volume: 232271812 Value: 5496.41 (mn)
+ Up: 207 + Down: 121 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 712699 3.33% more
2 1STPRIMFMF 20.2 300987 1% more
3 AAMRANET 17.4 15750 0.58% more
4 AAMRATECH 12.4 9706 0.81% more
5 ABB1STMF 3.1 1583507 -3.13% more
6 ABBANK 6.9 16078323 9.52% more
7 ACFL 18.3 6155 -1.08% more
8 ACI 225.1 1274159 7.75% more
9 ACIFORMULA 150.8 282887 5.75% more
10 ACMELAB 82.6 1235729 0.36% more
11 ACMEPL 17 1005400 -0.58% more
12 ACTIVEFINE 7.2 194000 2.86% more
13 ADNTEL 63.6 179522 0.95% more
14 ADVENT 14.5 27123 0.69% more
15 AFCAGRO 7.2 221465 7.46% more
16 AFTABAUTO 31.4 164713 0.96% more
17 AGNISYSL 21.8 427633 0% more
18 AGRANINS 24.8 62199 0% more
19 AIBL1STIMF 4 327774 0% more
20 AIL 29.1 102546 0% more
21 AL-HAJTEX 146.1 144439 0.55% more
22 ALARABANK 16.6 366195 -1.19% more
23 ALIF 4.8 151730 0% more
24 ALLTEX 14.5 75429 -0.68% more
25 AMANFEED 24.6 169432 0.41% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 221 2513 1.1% more
28 ANLIMAYARN 19 6972 1.06% more
29 ANWARGALV 101 1598872 5.98% more
30 AOL 17 284322 -0.58% more
31 APEXFOODS 244 17076 0.99% more
32 APEXFOOT 195.7 113642 1.35% more
33 APEXSPINN 216.8 61222 0.32% more
34 APEXTANRY 72.6 11710 2.4% more
35 APOLOISPAT 2.5 3096855 -3.85% more
36 ARAMIT 179.8 31242 1.75% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.8 197154 0% more
39 ASIAINS 43.6 1113963 -1.58% more
40 ASIAPACINS 43 356794 -0.23% more
41 ASIATICLAB 67.5 877931 -1.6% more
42 ATLASBANG 54.3 471 0.74% more
43 AZIZPIPES 44.7 1987 1.36% more
44 BANGAS 126.4 52815 0.8% more
45 BANKASIA 20.7 651950 -0.96% more
46 BARKAPOWER 8.3 88043 0% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.4 81352 0.03% more
49 BAYLEASING 5.2 216662 -3.7% more
50 BBS 10 412673 3.09% more
51 BBSCABLES 15.9 512484 0% more
52 BDAUTOCA 133.5 44210 0.38% more
53 BDCOM 26.7 365261 1.14% more
54 BDFINANCE 14.1 95867 1.44% more
55 BDLAMPS 146 13416 1.39% more
56 BDTHAI 11.4 399714 0% more
57 BDTHAIFOOD 16 1045768 1.27% more
58 BDWELDING 20.5 694252 9.63% more
59 BEACHHATCH 32.6 155621 1.56% more
60 BEACONPHAR 112.2 390572 1.08% more
61 BENGALWTL 18.3 113905 -0.54% more
62 BERGERPBL 1454.9 1362 -0.1% more
63 BESTHLDNG 13.6 194431 -0.73% more
64 BGIC 35.8 89457 1.13% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.1 1190545 1.2% more
67 BPML 29.8 179916 -3.56% more
68 BPPL 16.2 1363718 0.62% more
69 BRACBANK 81 883997 -0.74% more
70 BSC 117.9 824468 -0.08% more
71 BSCPLC 149.4 104290 0.95% more
72 BSRMLTD 85.3 12428 0.71% more
73 BSRMSTEEL 75.7 59838 0.66% more
74 BXPHARMA 125 458887 0.24% more
75 CAPITECGBF 7.3 482130 -1.35% more
76 CAPMBDBLMF 10.1 53806 0% more
77 CAPMIBBLMF 8.5 72677 -2.3% more
78 CENTRALINS 44 492280 -0.45% more
79 CENTRALPHL 9.3 110954 1.09% more
80 CITYBANK 29.1 5233294 -1.02% more
81 CITYGENINS 85.4 7395 -0.35% more
82 CLICL 57.9 168044 0.17% more
83 CNATEX 3.1 1619992 3.33% more
84 CONFIDCEM 64.5 402955 1.57% more
85 CONTININS 27.1 370873 0.37% more
86 COPPERTECH 19.9 103043 0.51% more
87 CROWNCEMNT 52.4 8484 0.77% more
88 CRYSTALINS 82.8 330177 -2.7% more
89 CVOPRL 168.8 395142 0.36% more
90 DACCADYE 19.6 193197 -2.97% more
91 DAFODILCOM 51.2 38368 -1.16% more
92 DBH 39.8 347857 1.79% more
93 DBH1STMF 4.9 1743818 0% more
94 DELTALIFE 77.5 129449 0.78% more
95 DELTASPINN 6.1 388365 0% more
96 DESCO 24 15973 0.42% more
97 DESHBANDHU 16.6 327016 1.84% more
98 DGIC 22.7 85381 0.44% more
99 DHAKABANK 14.9 6572547 -1.32% more
100 DHAKAINS 42.1 119886 -1.64% more
101 DOMINAGE 35.3 276585 0.57% more
102 DOREENPWR 30.7 700612 1.99% more
103 DSHGARME 113 4193 0.71% more
104 DSSL 9.1 619476 1.11% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 43 303247 0% more
107 EASTERNINS 58.7 203960 0% more
108 EASTLAND 22.8 130171 0% more
109 EASTRNLUB 1648.8 1340 0.45% more
110 EBL 27.4 2026454 0.37% more
111 EBL1STMF 3.8 269471 0% more
112 EBLNRBMF 2.8 4484223 -3.45% more
113 ECABLES 118.7 402 0.51% more
114 EGEN 21.6 1151820 1.41% more
115 EHL 82.3 142782 -0.12% more
116 EIL 30.5 391105 -0.33% more
117 EMERALDOIL 15.3 58452 3.38% more
118 ENVOYTEX 53.5 467751 1.71% more
119 EPGL 16.1 245214 0% more
120 ESQUIRENIT 20.4 67131 -0.49% more
121 ETL 10.1 1056312 1% more
122 EXIM1STMF 3.7 12844102 -2.63% more
123 FAMILYTEX 1.8 450309 5.88% more
124 FARCHEM 15 66298 0.67% more
125 FAREASTFIN 1.4 154164 7.69% more
126 FAREASTLIF 24.9 35933 0.4% more
127 FASFIN 1.5 298151 7.14% more
128 FBFIF 2.9 436896 -3.33% more
129 FEDERALINS 22.1 184433 0% more
130 FEKDIL 14.7 201335 0% more
131 FINEFOODS 473 37406 1.39% more
132 FIRSTFIN 4.9 1495681 2.08% more
133 FORTUNE 15.9 225643 -0.62% more
134 FUWANGCER 11.9 291574 0.85% more
135 FUWANGFOOD 10.6 154235 0% more
136 GBBPOWER 8.7 102228 0% more
137 GEMINISEA 127.7 8383 -0.62% more
138 GENEXIL 28.5 2242555 3.26% more
139 GENNEXT 2.8 517932 -3.45% more
140 GHAIL 11.4 107322 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.4 270807 -1.54% more
143 GLOBALINS 31.5 378294 0% more
144 GOLDENSON 10.6 264260 0% more
145 GP 271 66742 0.59% more
146 GPHISPAT 17.4 199371 -0.57% more
147 GQBALLPEN 486 11414 1.8% more
148 GRAMEENS2 13 110829 0.78% more
149 GREENDELMF 3.4 105698 -2.86% more
150 GREENDELT 59.6 160853 1.19% more
151 GSPFINANCE 4.5 2500985 7.14% more
152 HAKKANIPUL 74.1 436809 0.54% more
153 HAMI 134.5 27095 0.3% more
154 HEIDELBCEM 238 2610 1.02% more
155 HFL 7.7 13250 -2.53% more
156 HRTEX 19.1 65233 4.95% more
157 HWAWELLTEX 42.8 8490 0% more
158 IBNSINA 341.6 54298 0.41% more
159 IBP 13.4 1067069 -0.74% more
160 ICB 42.5 96027 1.67% more
161 ICB3RDNRB 4.7 51296 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.7 673373 6.35% more
164 ICBEPMF1S1 4.9 437842 -2% more
165 ICBIBANK 2.8 906127 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.2 437667 0.83% more
168 IDLC 42.4 260768 0.71% more
169 IFADAUTOS 21.8 169347 1.4% more
170 IFIC 6.9 8966581 4.55% more
171 IFIC1STMF 3.1 705853 -3.13% more
172 IFILISLMF1 4.1 14411 0% more
173 ILFSL 1.5 2654198 7.14% more
174 INDEXAGRO 71.5 15911 -0.83% more
175 INTECH 30.4 441274 -0.33% more
176 INTRACO 19.7 376580 -1.01% more
177 IPDC 21.1 1147770 -0.47% more
178 ISLAMIBANK 48.1 1240854 -2.24% more
179 ISLAMICFIN 11.3 353842 3.67% more
180 ISLAMIINS 41.1 44211 0% more
181 ISNLTD 76 161818 1.6% more
182 ITC 40.5 393641 0.5% more
183 JAMUNABANK 24.8 1225661 -0.8% more
184 JAMUNAOIL 178 10451 0.06% more
185 JANATAINS 27.5 210620 0% more
186 JHRML 47.1 425085 3.74% more
187 JMISMDL 128.1 20977 2.32% more
188 JUTESPINN 211.2 1075 -0.33% more
189 KARNAPHULI 32.1 1076972 0.94% more
190 KAY&QUE 509.6 157452 3.43% more
191 KBPPWBIL 50 768667 1.21% more
192 KDSALTD 42.7 216342 -0.23% more
193 KEYACOSMET 5.7 1758238 -1.72% more
194 KOHINOOR 523.9 10749 1.81% more
195 KPCL 11.4 492526 3.64% more
196 KPPL 16.6 403909 5.06% more
197 KTL 9.9 114124 0% more
198 LANKABAFIN 16 1134436 0% more
199 LEGACYFOOT 55.7 155437 -0.36% more
200 LHB 54.8 763416 -1.26% more
201 LIBRAINFU 690 8009 -0.86% more
202 LINDEBD 860 1619 0.24% more
203 LOVELLO 69.1 348820 0.29% more
204 LRBDL 10.2 151439 0% more
205 LRGLOBMF1 3.3 123070 0% more
206 MAGURAPLEX 90 113703 -0.77% more
207 MAKSONSPIN 6.2 137832 -1.59% more
208 MALEKSPIN 30.2 868776 -0.33% more
209 MATINSPINN 49.5 37059 -0.6% more
210 MBL1STMF 4.2 781919 -4.55% more
211 MEGCONMILK 25.9 32183 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.8 2845577 4.26% more
214 MEGHNALIFE 56.1 122301 0.36% more
215 MEGHNAPET 24.2 913 -0.82% more
216 MERCANBANK 8.9 926596 1.14% more
217 MERCINS 25.8 38484 0.39% more
218 METROSPIN 8.9 16124 -1.11% more
219 MHSML 18.4 449607 1.1% more
220 MIDASFIN 6.4 23941 -4.48% more
221 MIDLANDBNK 18.4 789697 -1.08% more
222 MIRACLEIND 34.4 162844 2.69% more
223 MIRAKHTER 29.9 189072 -0.66% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 93.6 294993 0.32% more
226 MLDYEING 8.8 900894 0% more
227 MONNOAGML 380 25811 -0.16% more
228 MONNOCERA 88 162041 -1.23% more
229 MONNOFABR 24.2 1933471 0% more
230 MONOSPOOL 100.9 330619 -0.98% more
231 MPETROLEUM 204.5 5433 -0.44% more
232 MTB 14.1 863682 -0.7% more
233 NAHEEACP 19.4 498096 2.65% more
234 NATLIFEINS 107.7 21889 1.51% more
235 NAVANACNG 21.1 116100 -0.94% more
236 NAVANAPHAR 64.2 843746 1.26% more
237 NBL 5.3 8988412 8.16% more
238 NCCBANK 13.1 468917 -2.24% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 634868 -1.82% more
241 NFML 15.8 1694329 4.64% more
242 NHFIL 25.6 168272 0.39% more
243 NITOLINS 30.7 72595 0.66% more
244 NORTHERN 94.7 619 0.64% more
245 NORTHRNINS 32.6 44632 0.93% more
246 NPOLYMER 29 119279 0.69% more
247 NRBBANK 7.9 436791 1.28% more
248 NRBCBANK 7 210806 0% more
249 NTC 165.5 1339 0.3% more
250 NTLTUBES 62 48847 1.31% more
251 NURANI 2.9 1385391 7.41% more
252 OAL 6.7 188822 3.08% more
253 OIMEX 13.4 34440 0.75% more
254 OLYMPIC 158 278514 1.61% more
255 ONEBANKPLC 8.6 3326706 -1.15% more
256 ORIONINFU 368.8 186245 0% more
257 ORIONPHARM 30.7 187819 -0.32% more
258 PADMALIFE 18.2 9570 4% more
259 PADMAOIL 183 59509 0.22% more
260 PARAMOUNT 58.5 516285 0.86% more
261 PDL 5 170710 0% more
262 PENINSULA 22.6 1259062 2.73% more
263 PEOPLESINS 42.6 1037877 2.9% more
264 PF1STMF 5.3 321935 -1.85% more
265 PHARMAID 580 6399 -0.33% more
266 PHENIXINS 33.7 488402 -0.3% more
267 PHOENIXFIN 4.3 379213 -2.27% more
268 PHPMF1 2.9 517287 0% more
269 PIONEERINS 56 426838 2.38% more
270 PLFSL 1.5 3912991 7.14% more
271 POPULAR1MF 2.9 1003854 -3.33% more
272 POPULARLIF 49.7 183513 1.22% more
273 POWERGRID 34.3 17169 -0.29% more
274 PRAGATIINS 80.5 362299 -0.25% more
275 PRAGATILIF 237.2 123982 1.07% more
276 PREMIERBAN 6 7285251 5.26% more
277 PREMIERCEM 39.4 42798 0.25% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.4 270209 -0.58% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.5 77672 2.01% more
283 PRIMELIFE 37.8 37373 0.53% more
284 PRIMETEX 14.4 95763 5.11% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 34 188632 -1.16% more
287 PTL 51.4 61697 -0.58% more
288 PUBALIBANK 39.4 183733 -1.5% more
289 PURABIGEN 22.7 285735 -0.87% more
290 QUASEMIND 43.2 678804 -0.69% more
291 QUEENSOUTH 11.7 224545 -0.85% more
292 RAHIMAFOOD 139.4 144208 -0.85% more
293 RAHIMTEXT 232 64057 1.8% more
294 RAKCERAMIC 25.3 502680 1.2% more
295 RANFOUNDRY 156.1 6032 1.96% more
296 RDFOOD 21.3 590296 0% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.4 58775 2.33% more
299 RELIANCE1 13.4 471458 0% more
300 RELIANCINS 74.4 45525 -0.93% more
301 RENATA 478 7705 0.1% more
302 RENWICKJA 473.1 6 0% more
303 REPUBLIC 35.5 298775 -1.11% more
304 RINGSHINE 3.2 396981 0% more
305 ROBI 31.8 2931066 -0.31% more
306 RSRMSTEEL 7.8 69323 -3.7% more
307 RUNNERAUTO 35.1 187591 -0.57% more
308 RUPALIBANK 20.3 139893 0.5% more
309 RUPALIINS 24.5 278495 -0.41% more
310 RUPALILIFE 93 339785 1.09% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.9 4229012 0% more
313 SAIHAMCOT 20 2259939 -0.99% more
314 SAIHAMTEX 22.8 735317 -1.72% more
315 SALAMCRST 15 1796564 3.45% more
316 SALVO 31 1607633 4.03% more
317 SAMATALETH 88.1 37988 0% more
318 SAMORITA 72.3 46789 3.29% more
319 SANDHANINS 22 211960 1.85% more
320 SAPORTL 45.5 2630252 2.48% more
321 SBACBANK 7.3 107253 0% more
322 SEAPEARL 34 436157 0.29% more
323 SEMLFBSLGF 5.5 275008 0% more
324 SEMLIBBLSF 6.4 178145 1.59% more
325 SHAHJABANK 18.5 74684 0.54% more
326 SHARPIND 16 103522 -0.62% more
327 SHASHADNIM 18.2 340072 1.11% more
328 SHEPHERD 13.3 98227 1.53% more
329 SHURWID 6.7 639583 9.84% more
330 SHYAMPSUG 163.5 1547 1.43% more
331 SICL 21.6 190299 0.93% more
332 SILCOPHL 14.5 310884 0.69% more
333 SILVAPHL 10.2 199807 0% more
334 SIMTEX 24.9 1935319 -0.8% more
335 SINGERBD 93 14100 0.87% more
336 SINOBANGLA 50 849894 0.6% more
337 SIPLC 59.9 356182 -1.48% more
338 SKTRIMS 8.3 24332 0% more
339 SONALIANSH 181 36619 0.33% more
340 SONALILIFE 65.7 31356 0.31% more
341 SONALIPAPR 260 256405 -0.65% more
342 SONARBAINS 31.4 278243 -0.32% more
343 SONARGAON 33.8 313484 2.11% more
344 SOUTHEASTB 9.9 172822 -1% more
345 SPCERAMICS 15.9 598457 0% more
346 SPCL 52.7 1023846 -1.13% more
347 SQUARETEXT 50 191591 0.81% more
348 SQURPHARMA 231.7 477534 -0.09% more
349 SSSTEEL 4.9 399408 -2% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 42.9 414656 -0.23% more
352 STANDBANKL 5.9 1181133 -1.67% more
353 STYLECRAFT 51.8 16890 3.19% more
354 SUMITPOWER 14 209894 0% more
355 SUNLIFEINS 55.2 266996 0.55% more
356 TAKAFULINS 35.1 15541 -0.28% more
357 TALLUSPIN 8.3 150682 2.47% more
358 TAMIJTEX 123.1 29302 1.32% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.4 571869 0% more
361 TILIL 49.6 520216 1.22% more
362 TITASGAS 18.5 229864 0.54% more
363 TOSRIFA 17.5 25942 0.57% more
364 TRUSTB1MF 3 682796 0% more
365 TRUSTBANK 19.3 5387624 0.52% more
366 TUNGHAI 2.5 767146 4.17% more
367 UCB 10.4 827027 -0.95% more
368 UNILEVERCL 2231.2 111 -0.45% more
369 UNIONCAP 5 189807 -1.96% more
370 UNIONINS 37.8 429828 0% more
371 UNIQUEHRL 40.2 175743 1.01% more
372 UNITEDFIN 12.9 345587 0% more
373 UNITEDINS 44.9 93706 0% more
374 UPGDCL 129.3 19827 0.86% more
375 USMANIAGL 33.3 9503 1.22% more
376 UTTARABANK 25.3 1997523 -0.39% more
377 UTTARAFIN 13.8 31727 2.22% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12.2 878292 -1.61% more
380 WALTONHIL 425.1 19822 0.47% more
381 WATACHEM 140.5 57804 1.89% more
382 WMSHIPYARD 8.4 164084 0% more
383 YPL 17.8 155849 -0.56% more
384 ZAHEENSPIN 5.3 168521 -3.64% more
385 ZAHINTEX 6.3 108900 5% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox