Updated: 12:31:22 PM 31 Mar (Just Now)
DSEX: 5184.65 -46.12 - -0.88% -
Trade: 117899 Volume: 180869717 Value: 3704.434 (mn)
+ Up: 84 + Down: 260 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2811709 -6.06% more
2 1STPRIMFMF 18.2 171646 -1.09% more
3 AAMRANET 16.9 53032 -0.59% more
4 AAMRATECH 13.7 59594 -3.52% more
5 ABB1STMF 3.5 5963957 -2.78% more
6 ABBANK 6.1 1321329 0% more
7 ACFL 18 5253 0% more
8 ACI 198.6 44653 -0.85% more
9 ACIFORMULA 136.4 12307 -0.8% more
10 ACMELAB 75.7 102838 -0.79% more
11 ACMEPL 20.7 7742955 5.08% more
12 ACTIVEFINE 7.1 326144 -1.39% more
13 ADNTEL 58.8 64192 -0.68% more
14 ADVENT 14 313806 -2.1% more
15 AFCAGRO 7.2 98455 -1.37% more
16 AFTABAUTO 29 81406 -0.34% more
17 AGNISYSL 20.9 356302 -1.42% more
18 AGRANINS 20.9 94978 -0.48% more
19 AIBL1STIMF 4 756731 -4.76% more
20 AIL 30.2 93176 0.67% more
21 AL-HAJTEX 118.1 271666 2.52% more
22 ALARABANK 16.2 51711 0% more
23 ALIF 5.1 348559 -1.92% more
24 ALLTEX 13.9 270246 -1.42% more
25 AMANFEED 23.4 109490 0% more
26 AMBEEPHA 765 722 1.23% more
27 AMCL(PRAN) 210.9 3124 -0.28% more
28 ANLIMAYARN 20 19474 -0.5% more
29 ANWARGALV 95.5 253086 -1.04% more
30 AOL 16.1 109037 0% more
31 APEXFOODS 223 3955 -1.2% more
32 APEXFOOT 184.2 9293 -0.81% more
33 APEXSPINN 198.9 30490 -0.6% more
34 APEXTANRY 70.7 27755 -1.12% more
35 APOLOISPAT 3.7 1076796 -5.13% more
36 ARAMIT 169.5 6731 -1.85% more
37 ARAMITCEM 11.6 24211 -2.52% more
38 ARGONDENIM 16.8 105014 0% more
39 ASIAINS 40.6 788271 2.53% more
40 ASIAPACINS 37.1 74624 1.92% more
41 ASIATICLAB 77.6 684992 0.65% more
42 ATLASBANG 78.1 39059 1.43% more
43 AZIZPIPES 50.9 21315 -0.78% more
44 BANGAS 124.8 102953 -1.81% more
45 BANKASIA 21.3 367207 -1.84% more
46 BARKAPOWER 8.1 180263 0% more
47 BATASHOE 846 57 -0.14% more
48 BATBC 0 61070 -1.46% more
49 BAYLEASING 5 465818 -3.85% more
50 BBS 11.4 922764 -0.87% more
51 BBSCABLES 19.3 1437265 -1.03% more
52 BDAUTOCA 184 183552 -1.23% more
53 BDCOM 27.2 681113 -0.37% more
54 BDFINANCE 13 180986 -1.52% more
55 BDLAMPS 144 18895 -0.41% more
56 BDTHAI 12.8 1752567 2.4% more
57 BDTHAIFOOD 18.8 3292424 2.17% more
58 BDWELDING 16.3 24119 0% more
59 BEACHHATCH 31.6 173292 0.32% more
60 BEACONPHAR 101.5 30234 0% more
61 BENGALWTL 18.7 186072 -1.58% more
62 BERGERPBL 1388 1419 -0.71% more
63 BESTHLDNG 13.3 289151 -0.75% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.5 80735 -3.51% more
66 BNICL 58.4 548654 1.92% more
67 BPML 28.2 112864 0.36% more
68 BPPL 15.2 834099 -0.65% more
69 BRACBANK 66.5 1982750 -2.49% more
70 BSC 107 86959 -1.02% more
71 BSCPLC 137.5 13600 -0.22% more
72 BSRMLTD 81.1 15728 -0.98% more
73 BSRMSTEEL 66.8 76883 -1.33% more
74 BXPHARMA 112.5 82474 -0.18% more
75 CAPITECGBF 6.7 551650 0% more
76 CAPMBDBLMF 10.7 560518 0% more
77 CAPMIBBLMF 8.2 410056 3.8% more
78 CENTRALINS 40 110751 1.52% more
79 CENTRALPHL 9.3 575782 -1.06% more
80 CITYBANK 29.7 2744172 -1.98% more
81 CITYGENINS 98.7 41552 -0.3% more
82 CLICL 62.5 844954 3.48% more
83 CNATEX 3.9 1535250 -7.14% more
84 CONFIDCEM 61.1 180322 -0.81% more
85 CONTININS 24.6 99714 1.23% more
86 COPPERTECH 20.4 462515 -1.45% more
87 CROWNCEMNT 49 2539 -1.41% more
88 CRYSTALINS 82.6 496334 4.29% more
89 CVOPRL 155.7 137369 -1.21% more
90 DACCADYE 17 60870 -1.16% more
91 DAFODILCOM 74.8 154508 0.54% more
92 DBH 36.5 3332 0.83% more
93 DBH1STMF 4.7 424394 -4.08% more
94 DELTALIFE 71.6 51109 -0.69% more
95 DELTASPINN 5.8 295302 -1.69% more
96 DESCO 22.4 15318 -0.88% more
97 DESHBANDHU 17.2 676971 -1.15% more
98 DGIC 20.4 30052 -0.49% more
99 DHAKABANK 12.3 1328006 -1.6% more
100 DHAKAINS 38.3 22072 0.52% more
101 DOMINAGE 42.8 2530946 3.13% more
102 DOREENPWR 26.7 70104 0% more
103 DSHGARME 111.3 45534 0.18% more
104 DSSL 9.3 2321656 1.09% more
105 DULAMIACOT 117.4 3336 -2.25% more
106 DUTCHBANGL 41.6 46156 -0.72% more
107 EASTERNINS 52.4 24463 0.77% more
108 EASTLAND 20.2 99328 -1.94% more
109 EASTRNLUB 1625 8943 -0.12% more
110 EBL 26.3 1717952 -1.13% more
111 EBL1STMF 3.9 463717 -4.88% more
112 EBLNRBMF 3.1 1861031 -3.13% more
113 ECABLES 120.4 25513 0.33% more
114 EGEN 21.9 1009403 -0.45% more
115 EHL 75.7 46053 -0.26% more
116 EIL 27.5 104504 -0.36% more
117 EMERALDOIL 16 75723 0.63% more
118 ENVOYTEX 49.3 14953 -0.6% more
119 EPGL 17.5 266705 -0.57% more
120 ESQUIRENIT 20.2 66966 -0.98% more
121 ETL 9.8 592217 -1.01% more
122 EXIM1STMF 3.4 698953 -5.56% more
123 FAMILYTEX 3.4 4010523 -8.11% more
124 FARCHEM 14.8 45896 -1.33% more
125 FAREASTFIN 3 1361996 -9.09% more
126 FAREASTLIF 22.2 19151 1.37% more
127 FASFIN 3 2305520 -6.25% more
128 FBFIF 3.2 722303 -5.88% more
129 FEDERALINS 19.6 26330 -1.51% more
130 FEKDIL 14.2 230130 -0.7% more
131 FINEFOODS 481.4 130655 -0.7% more
132 FIRSTFIN 5.2 37504 0% more
133 FORTUNE 14.3 205664 -3.38% more
134 FUWANGCER 12.2 803197 -2.4% more
135 FUWANGFOOD 10.4 178201 -2.8% more
136 GBBPOWER 8.4 204109 -1.18% more
137 GEMINISEA 113.4 26094 -3.16% more
138 GENEXIL 26.4 500405 -1.12% more
139 GENNEXT 3.5 3910016 -7.89% more
140 GHAIL 11.7 940737 -2.5% more
141 GHCL 19.2 20789 1.59% more
142 GLDNJMF 6.1 504856 0% more
143 GLOBALINS 27.5 58359 1.1% more
144 GOLDENSON 11.7 2083627 -0.85% more
145 GP 243.9 106254 -0.57% more
146 GPHISPAT 16.3 156417 -1.81% more
147 GQBALLPEN 545 41209 1.08% more
148 GRAMEENS2 12.2 106577 -1.61% more
149 GREENDELMF 3.4 589750 -5.56% more
150 GREENDELT 52.9 20823 -0.19% more
151 GSPFINANCE 5.1 425453 -1.92% more
152 HAKKANIPUL 87.2 798511 -1.58% more
153 HAMI 170.8 68084 0.71% more
154 HEIDELBCEM 236.8 1883 -0.88% more
155 HFL 12.1 237936 0.83% more
156 HRTEX 20.2 47171 0.5% more
157 HWAWELLTEX 41.9 63626 0.24% more
158 IBNSINA 316.4 17135 -1% more
159 IBP 13.5 849206 -1.46% more
160 ICB 36.7 20504 -1.87% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24689 -1.69% more
164 ICBEPMF1S1 5.1 512290 0% more
165 ICBIBANK 3.1 212292 0% more
166 ICBSONALI1 4.8 448142 0% more
167 ICICL 21.6 41879 0% more
168 IDLC 39.6 140748 -1.49% more
169 IFADAUTOS 21.3 107857 -2.29% more
170 IFIC 5.4 2542161 -1.82% more
171 IFIC1STMF 4.2 12581862 0% more
172 IFILISLMF1 4.1 482431 -4.65% more
173 ILFSL 3.3 3510541 -5.71% more
174 INDEXAGRO 64.8 5437 0% more
175 INTECH 41.8 1623021 -2.79% more
176 INTRACO 18.6 42382 0% more
177 IPDC 18.8 425273 -0.53% more
178 ISLAMIBANK 38.8 302835 -0.77% more
179 ISLAMICFIN 10.9 287040 0% more
180 ISLAMIINS 37.7 15201 -0.53% more
181 ISNLTD 79.3 229342 -1.25% more
182 ITC 37.6 171937 -1.31% more
183 JAMUNABANK 22.6 1885723 -2.16% more
184 JAMUNAOIL 170.5 14498 -0.64% more
185 JANATAINS 26.6 312498 2.31% more
186 JHRML 43 79580 -2.05% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.5 158889 0.68% more
190 KAY&QUE 459.4 69588 -1.84% more
191 KBPPWBIL 47.5 902511 -0.42% more
192 KDSALTD 39.8 90702 -0.5% more
193 KEYACOSMET 5.2 546215 -1.89% more
194 KOHINOOR 515 546 -0.41% more
195 KPCL 10.7 121147 -1.83% more
196 KPPL 16.4 318833 -1.2% more
197 KTL 9.8 357738 -2% more
198 LANKABAFIN 14.8 356044 -1.33% more
199 LEGACYFOOT 60.9 254493 -2.72% more
200 LHB 51.4 479752 -1.91% more
201 LIBRAINFU 650 2472 0.45% more
202 LINDEBD 753.8 5762 -0.23% more
203 LOVELLO 67.3 347235 -0.59% more
204 LRBDL 10.2 75721 -1.92% more
205 LRGLOBMF1 3.3 123153 -2.94% more
206 MAGURAPLEX 84 63915 -1.87% more
207 MAKSONSPIN 6.3 272141 -3.08% more
208 MALEKSPIN 27 321493 -0.37% more
209 MARICO 2711.5 900 -0.32% more
210 MATINSPINN 46.3 12446 0.43% more
211 MBL1STMF 4 114589 0% more
212 MEGCONMILK 32.8 253550 -2.67% more
213 MEGHNACEM 32.2 3853 0.94% more
214 MEGHNAINS 28.3 331431 1.43% more
215 MEGHNALIFE 53.3 50147 0.19% more
216 MEGHNAPET 28.3 30491 -1.05% more
217 MERCANBANK 8.7 362840 -1.14% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.6 90692 -4% more
220 MHSML 17.3 267323 0% more
221 MIDASFIN 6.4 45303 -3.03% more
222 MIDLANDBNK 15.8 431236 -0.63% more
223 MIRACLEIND 28.7 54027 0.7% more
224 MIRAKHTER 27.6 123033 -0.72% more
225 MITHUNKNIT 15.9 17753 -1.85% more
226 MJLBD 89 16615 -0.22% more
227 MLDYEING 8.8 271690 -1.12% more
228 MONNOAGML 352.9 14074 0.46% more
229 MONNOCERA 82.4 171330 -1.55% more
230 MONNOFABR 22.6 1431368 -2.59% more
231 MONOSPOOL 93.9 119049 -1.47% more
232 MPETROLEUM 199.9 15527 -0.5% more
233 MTB 12.7 57398 0% more
234 NAHEEACP 22.7 695295 1.34% more
235 NATLIFEINS 99.8 70501 -0.6% more
236 NAVANACNG 20.5 11684 -0.49% more
237 NAVANAPHAR 58.2 106654 -1.19% more
238 NBL 4.8 1564138 -2.04% more
239 NCCBANK 12.8 510255 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.3 252902 -3.08% more
242 NFML 16.2 1856885 3.18% more
243 NHFIL 23 84141 -0.86% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 1845 0% more
246 NORTHRNINS 29.1 10549 0% more
247 NPOLYMER 27 67685 -2.17% more
248 NRBBANK 7.1 169083 1.43% more
249 NRBCBANK 6.9 234306 -1.43% more
250 NTC 160.1 2980 -1.11% more
251 NTLTUBES 63.2 341902 1.94% more
252 NURANI 3.4 553995 -8.11% more
253 OAL 6.6 262178 -1.49% more
254 OIMEX 13.4 151098 -2.9% more
255 OLYMPIC 147 43523 0.55% more
256 ONEBANKPLC 7.4 762561 -1.33% more
257 ORIONINFU 335.4 118220 -0.97% more
258 ORIONPHARM 28.8 90534 -0.69% more
259 PADMALIFE 17.4 13961 -1.14% more
260 PADMAOIL 176.1 18124 -0.84% more
261 PARAMOUNT 52.4 101165 1.16% more
262 PDL 5.8 377457 -3.33% more
263 PENINSULA 21 493535 -1.41% more
264 PEOPLESINS 40.5 315891 1% more
265 PF1STMF 5.2 409120 -3.7% more
266 PHARMAID 544.8 1089 0.72% more
267 PHENIXINS 29.3 90490 2.09% more
268 PHOENIXFIN 4.1 491222 -2.38% more
269 PHPMF1 3.4 3071118 -5.56% more
270 PIONEERINS 52.9 203237 0% more
271 PLFSL 3 3370009 -9.09% more
272 POPULAR1MF 3.2 1318144 -3.03% more
273 POPULARLIF 49.7 110966 -1.58% more
274 POWERGRID 30 16202 0.33% more
275 PRAGATIINS 69.3 127288 1.91% more
276 PRAGATILIF 199 104157 -2.93% more
277 PREMIERBAN 5.1 561135 0% more
278 PREMIERCEM 38.9 46170 -0.51% more
279 PREMIERLEA 3.4 2221241 -5.56% more
280 PRIME1ICBA 4.5 46300 -4.26% more
281 PRIMEBANK 29.3 828734 -2.01% more
282 PRIMEFIN 4.5 1081602 -8.16% more
283 PRIMEINSUR 31.5 32666 -0.63% more
284 PRIMELIFE 34.6 1109 -1.7% more
285 PRIMETEX 19.5 63989 -2.99% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.6 18591 -0.97% more
288 PTL 53.1 329456 0.19% more
289 PUBALIBANK 36.1 386561 -2.43% more
290 PURABIGEN 20.6 45119 0.49% more
291 QUASEMIND 38.8 205564 0% more
292 QUEENSOUTH 11.6 293463 -0.85% more
293 RAHIMAFOOD 114 29716 0.35% more
294 RAHIMTEXT 210 6667 0.1% more
295 RAKCERAMIC 22.6 195825 -0.88% more
296 RANFOUNDRY 145 1669 -1.43% more
297 RDFOOD 19.9 243491 -1% more
298 RECKITTBEN 3477.9 288 -0.61% more
299 REGENTTEX 4.3 171404 -4.44% more
300 RELIANCE1 12.2 610819 -0.81% more
301 RENATA 419.9 18150 -1.55% more
302 RENWICKJA 525 573 4.64% more
303 REPUBLIC 32.4 35967 0.62% more
304 RINGSHINE 3.5 1033875 -5.41% more
305 ROBI 28.9 790610 -0.34% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.9 1269012 1.53% more
308 RUPALIBANK 17.7 83887 -1.12% more
309 RUPALIINS 22.3 28297 0% more
310 RUPALILIFE 82 116983 -1.09% more
311 SAFKOSPINN 16.5 249725 -0.6% more
312 SAIFPOWER 7.2 301814 -4% more
313 SAIHAMCOT 19.6 826567 -2% more
314 SAIHAMTEX 19 756880 -0.52% more
315 SALAMCRST 16.9 548592 6.29% more
316 SALVO 34 3381047 3.98% more
317 SAMATALETH 87.3 83277 -0.91% more
318 SAMORITA 69.6 28480 1.02% more
319 SANDHANINS 20.1 32932 -0.5% more
320 SAPORTL 48.8 845207 -0.81% more
321 SBACBANK 6.7 49268 -1.47% more
322 SEAPEARL 39.9 1176091 -0.25% more
323 SEMLFBSLGF 5.2 14553 -3.7% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 18896 0% more
326 SHARPIND 16.5 8923 -0.6% more
327 SHASHADNIM 18.4 71174 -1.08% more
328 SHEPHERD 13.4 78727 0% more
329 SHURWID 6.8 113987 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.7 132805 1.47% more
332 SILCOPHL 14.1 517909 -2.08% more
333 SILVAPHL 10.2 597725 -0.97% more
334 SIMTEX 24.4 1861507 0.41% more
335 SINGERBD 86.8 2635 0.23% more
336 SINOBANGLA 51.1 1986894 3.02% more
337 SIPLC 61.7 109387 0% more
338 SKTRIMS 9.3 53606 -2.11% more
339 SONALIANSH 158 14640 -1.56% more
340 SONALILIFE 58.5 29395 -1.68% more
341 SONALIPAPR 234 61633 -0.64% more
342 SONARBAINS 26.9 53215 -0.37% more
343 SONARGAON 38.4 102985 0% more
344 SOUTHEASTB 9.7 790551 1.04% more
345 SPCERAMICS 21.5 1998306 -1.38% more
346 SPCL 47.9 489487 -0.62% more
347 SQUARETEXT 48.2 13024 -0.41% more
348 SQURPHARMA 210.7 212771 -0.66% more
349 SSSTEEL 5.3 692822 -3.64% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38.6 45224 1.05% more
352 STANDBANKL 5.5 757307 -1.79% more
353 STYLECRAFT 56 110090 6.06% more
354 SUMITPOWER 13.8 271732 -1.43% more
355 SUNLIFEINS 60.4 490710 -1.31% more
356 TAKAFULINS 31.4 13881 0.64% more
357 TALLUSPIN 8 144940 0% more
358 TAMIJTEX 113 9269 -0.79% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 33.8 2902957 -0.59% more
361 TILIL 43 203873 -0.69% more
362 TITASGAS 16.9 43997 -1.17% more
363 TOSRIFA 16.9 179120 0% more
364 TRUSTB1MF 3.2 976953 -3.03% more
365 TRUSTBANK 17.7 190160 0% more
366 TUNGHAI 3.3 247145 -5.71% more
367 UCB 9.6 527000 1.05% more
368 UNILEVERCL 2147.2 69 -0.79% more
369 UNIONCAP 5.4 487316 -3.57% more
370 UNIONINS 32.9 93214 0.92% more
371 UNIQUEHRL 38.3 41041 -0.26% more
372 UNITEDFIN 12.5 168261 0% more
373 UNITEDINS 41 3856 0.99% more
374 UPGDCL 115.5 16692 -2.04% more
375 USMANIAGL 37 52012 3.35% more
376 UTTARABANK 25 1040225 -0.4% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 21000 -1.64% more
379 VFSTDL 11.2 635444 -1.75% more
380 WALTONHIL 377 7121 -0.55% more
381 WATACHEM 132.5 13593 -0.67% more
382 WMSHIPYARD 9.3 1544960 -1.06% more
383 YPL 18.1 901292 4.62% more
384 ZAHEENSPIN 5.7 268665 -1.72% more
385 ZAHINTEX 7.1 42589 1.43% more
386 ZEALBANGLA 131.9 3346 1.07% more
Nox nox Nox