Updated: 02:30:59 PM 03 Feb (7 hrs ago)
DSEX: 5266.68 18.92 + 0.36% +
Trade: 192776 Volume: 244088676 Value: 7123.408 (mn)
+ Up: 199 + Down: 146 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1209676 8.33% more
2 1STPRIMFMF 19.6 698367 2.08% more
3 AAMRANET 15.9 117975 1.27% more
4 AAMRATECH 11.3 32395 0.89% more
5 ABB1STMF 2.5 713410 -3.85% more
6 ABBANK 4.6 1043267 0% more
7 ACFL 17.4 16694 2.35% more
8 ACI 204.9 126333 -0.68% more
9 ACIFORMULA 136.7 47964 1.79% more
10 ACMELAB 75.3 171577 0% more
11 ACMEPL 15.9 2936404 -1.85% more
12 ACTIVEFINE 5.8 165239 3.57% more
13 ADNTEL 62.7 679393 -2.64% more
14 ADVENT 14 167929 0% more
15 AFCAGRO 5.3 42459 0% more
16 AFTABAUTO 30.6 503936 0% more
17 AGNISYSL 21 448099 0.48% more
18 AGRANINS 24 48448 -0.41% more
19 AIBL1STIMF 3.4 285992 0% more
20 AIL 26.6 216013 0.38% more
21 AL-HAJTEX 128.9 124539 -1.6% more
22 ALARABANK 17.2 3065944 9.55% more
23 ALIF 3.8 82450 0% more
24 ALLTEX 13.8 87181 1.47% more
25 AMANFEED 23.8 465539 -1.65% more
26 AMBEEPHA 754.9 630 -0.17% more
27 AMCL(PRAN) 215.7 8390 1.7% more
28 ANLIMAYARN 18.3 3372 0% more
29 ANWARGALV 86.3 407020 -0.46% more
30 AOL 13.8 93637 0% more
31 APEXFOODS 237.2 24034 -1.25% more
32 APEXFOOT 186.5 129766 -1.06% more
33 APEXSPINN 214.8 211473 0.23% more
34 APEXTANRY 72 37256 1.55% more
35 APOLOISPAT 1.8 580731 0% more
36 ARAMIT 167.9 5091 -1.58% more
37 ARAMITCEM 11.5 35362 0% more
38 ARGONDENIM 17.4 646107 2.96% more
39 ASIAINS 37.8 1645753 -3.08% more
40 ASIAPACINS 38 654604 -5.71% more
41 ASIATICLAB 62.6 4602126 0.64% more
42 ATLASBANG 52.5 6836 0.38% more
43 AZIZPIPES 40.9 10177 -0.24% more
44 BANGAS 121.7 143190 -2.56% more
45 BANKASIA 20.2 1929989 -1.46% more
46 BARKAPOWER 7.7 174130 -1.28% more
47 BATASHOE 815 271 -0.55% more
48 BATBC 268.2 67303 0.34% more
49 BAYLEASING 3.8 323805 -5% more
50 BBS 9.1 483867 3.41% more
51 BBSCABLES 14.4 805362 3.6% more
52 BDAUTOCA 126.2 20425 -1.25% more
53 BDCOM 25.4 410384 -1.17% more
54 BDFINANCE 13 445200 4% more
55 BDLAMPS 142.4 13237 0.99% more
56 BDTHAI 11.3 1548642 4.63% more
57 BDTHAIFOOD 15.4 7366063 9.22% more
58 BDWELDING 17.3 185566 1.17% more
59 BEACHHATCH 30.3 126839 1.34% more
60 BEACONPHAR 106.7 320072 -0.84% more
61 BENGALWTL 17.6 159892 0.57% more
62 BERGERPBL 1435.1 13585 1.77% more
63 BESTHLDNG 11.8 155694 0% more
64 BEXIMCO 110.1 1051 0% more
65 BGIC 34.6 129727 -0.86% more
66 BIFC 2 1695 5.26% more
67 BNICL 53.7 508427 -1.83% more
68 BPML 23.7 45295 0% more
69 BPPL 16 4848900 1.27% more
70 BRACBANK 77.2 2006036 -0.9% more
71 BSC 114 1466563 0.97% more
72 BSCPLC 141.7 258004 -0.49% more
73 BSRMLTD 84.3 25315 -0.35% more
74 BSRMSTEEL 72.9 113735 -0.55% more
75 BXPHARMA 115.4 609432 0.17% more
76 CAPITECGBF 6.9 761957 1.47% more
77 CAPMBDBLMF 10.3 578990 0% more
78 CAPMIBBLMF 8.4 1511218 6.33% more
79 CENTRALINS 42.3 373211 -0.7% more
80 CENTRALPHL 8.8 716172 4.76% more
81 CITYBANK 26.7 4817017 -0.37% more
82 CITYGENINS 85 593657 0.12% more
83 CLICL 58.8 1114291 -4.08% more
84 CNATEX 2.3 226922 4.55% more
85 CONFIDCEM 59.1 667002 4.97% more
86 CONTININS 25.6 266041 -1.16% more
87 COPPERTECH 19.3 287766 2.12% more
88 CROWNCEMNT 48.5 10734 0.83% more
89 CRYSTALINS 83.2 2243654 -4.91% more
90 CVOPRL 159.8 331959 0.88% more
91 DACCADYE 16.9 485941 5.62% more
92 DAFODILCOM 42.8 111729 -1.61% more
93 DBH 38.1 230018 0% more
94 DBH1STMF 5.1 5623003 -8.93% more
95 DELTALIFE 73.3 69564 -0.27% more
96 DELTASPINN 5.5 728135 5.77% more
97 DESCO 23.1 95873 -0.43% more
98 DESHBANDHU 15.5 326776 1.31% more
99 DGIC 21.4 142025 -0.93% more
100 DHAKABANK 12.7 2317502 -0.78% more
101 DHAKAINS 37.5 103660 -2.6% more
102 DOMINAGE 33.6 6071595 3.7% more
103 DOREENPWR 28.6 541923 0.35% more
104 DSHGARME 109.2 57975 0% more
105 DSSL 8 469020 1.27% more
106 DULAMIACOT 126.6 2223 -0.08% more
107 DUTCHBANGL 40.8 371826 -0.97% more
108 EASTERNINS 55.1 163314 -2.65% more
109 EASTLAND 21.3 285943 -0.93% more
110 EASTRNLUB 1583.5 3645 -0.1% more
111 EBL 25.9 1654730 0% more
112 EBL1STMF 3.1 412848 3.33% more
113 EBLNRBMF 2.4 223510 0% more
114 ECABLES 114.2 1805 0.62% more
115 EGEN 19.8 834237 -1% more
116 EHL 80 168815 -0.25% more
117 EIL 28.9 323096 -0.69% more
118 EMERALDOIL 13.2 221792 10% more
119 ENVOYTEX 50.4 259629 -0.79% more
120 EPGL 14.3 376901 -0.69% more
121 ESQUIRENIT 19.7 56699 1.03% more
122 ETL 10 2497973 2.04% more
123 EXIM1STMF 2.9 173219 0% more
124 FAMILYTEX 1.2 505957 0% more
125 FARCHEM 13.4 68205 0.75% more
126 FAREASTFIN 0.86 1882559 7.5% more
127 FAREASTLIF 21.9 38823 0.46% more
128 FASFIN 0.8 1859745 9.59% more
129 FBFIF 2.5 228902 4.17% more
130 FEDERALINS 20.4 190991 -2.39% more
131 FEKDIL 14 1349373 1.45% more
132 FINEFOODS 457.3 243396 2.79% more
133 FIRSTFIN 3.2 1476220 -5.88% more
134 FORTUNE 14.1 240517 0% more
135 FUWANGCER 11.4 1781386 6.54% more
136 FUWANGFOOD 9.5 605868 4.4% more
137 GBBPOWER 8.1 600111 6.58% more
138 GEMINISEA 114.9 19734 0.52% more
139 GENEXIL 26.7 827231 -1.84% more
140 GENNEXT 2.3 1569817 -4.17% more
141 GHAIL 10.7 780278 2.88% more
142 GHCL 18.2 34172 -0.55% more
143 GLDNJMF 6.1 798447 0% more
144 GLOBALINS 27.6 115535 -1.43% more
145 GOLDENSON 9.6 784627 5.49% more
146 GP 262.8 269159 -0.76% more
147 GPHISPAT 15.7 291737 1.29% more
148 GQBALLPEN 486.3 36879 1.27% more
149 GRAMEENS2 12.3 1001448 6.03% more
150 GREENDELMF 3 3633 3.45% more
151 GREENDELT 56 142776 -0.88% more
152 GSPFINANCE 2.6 131192 8.33% more
153 HAKKANIPUL 70.5 252035 -0.84% more
154 HAMI 123.8 63282 2.74% more
155 HEIDELBCEM 233.1 9063 -1.02% more
156 HFL 6.1 10763 3.39% more
157 HRTEX 17.4 68710 4.19% more
158 HWAWELLTEX 40.9 93196 0% more
159 IBNSINA 356.4 157651 -2.01% more
160 IBP 12.6 1606609 2.44% more
161 ICB 36.1 93433 1.4% more
162 ICB3RDNRB 4.4 59941 2.33% more
163 ICBAGRANI1 6.3 282844 -1.56% more
164 ICBAMCL2ND 5.1 97874 -1.92% more
165 ICBEPMF1S1 4 70987 2.56% more
166 ICBIBANK 2.3 356067 0% more
167 ICBSONALI1 4.4 587833 2.33% more
168 ICICL 22.7 186658 -0.44% more
169 IDLC 40 325541 -0.5% more
170 IFADAUTOS 20.1 243501 2.03% more
171 IFIC 4.8 3255839 0% more
172 IFIC1STMF 2.6 268510 0% more
173 IFILISLMF1 3.7 26038 2.78% more
174 ILFSL 0.79 3625167 9.72% more
175 INDEXAGRO 65.3 14501 -0.15% more
176 INTECH 29 470520 2.11% more
177 INTRACO 19.7 644775 3.14% more
178 IPDC 20.4 2814095 -0.97% more
179 ISLAMIBANK 54.2 4214148 3.44% more
180 ISLAMICFIN 10.3 311377 -1.9% more
181 ISLAMIINS 39.5 55346 -1.25% more
182 ISNLTD 73.2 138894 0.27% more
183 ITC 38.9 566122 -0.26% more
184 JAMUNABANK 23.6 1352540 -0.84% more
185 JAMUNAOIL 170.1 32180 0.24% more
186 JANATAINS 26.1 133883 -0.76% more
187 JHRML 43.2 69885 1.41% more
188 JMISMDL 119 11432 0.51% more
189 JUTESPINN 197 2931 2.07% more
190 KARNAPHULI 30.5 375677 -0.97% more
191 KAY&QUE 396.2 233588 1.67% more
192 KBPPWBIL 47.4 998940 -1.25% more
193 KDSALTD 41.3 447870 -1.67% more
194 KEYACOSMET 4.2 685450 2.44% more
195 KOHINOOR 516.3 9426 0.55% more
196 KPCL 10.9 510057 -0.91% more
197 KPPL 13.7 422910 9.6% more
198 KTL 9 183538 1.12% more
199 LANKABAFIN 13 959101 -0.76% more
200 LEGACYFOOT 51.1 173945 -0.78% more
201 LHB 53.7 1709542 2.29% more
202 LIBRAINFU 639.4 5718 0.38% more
203 LINDEBD 823 4289 0.13% more
204 LOVELLO 70.1 943676 -0.71% more
205 LRBDL 9.1 101217 2.25% more
206 LRGLOBMF1 3 27495 0% more
207 MAGURAPLEX 83.1 85003 0.36% more
208 MAKSONSPIN 4.9 56009 2.08% more
209 MALEKSPIN 29.3 2149575 0.69% more
210 MARICO 2791.4 9258 0.31% more
211 MATINSPINN 47.2 19587 0.21% more
212 MBL1STMF 3.6 53443 0% more
213 MEGCONMILK 27.2 368200 1.12% more
214 MEGHNACEM 33.3 22436 0.91% more
215 MEGHNAINS 29.1 495619 -0.68% more
216 MEGHNALIFE 53.6 177642 -0.37% more
217 MEGHNAPET 26.3 59877 1.15% more
218 MERCANBANK 7.9 519619 -1.25% more
219 MERCINS 25.3 13598 -0.78% more
220 METROSPIN 7.8 32215 1.3% more
221 MHSML 18.1 1781884 3.43% more
222 MIDASFIN 5.7 159774 -3.39% more
223 MIDLANDBNK 18.6 3732499 -1.06% more
224 MIRACLEIND 31 67415 1.97% more
225 MIRAKHTER 28.5 496762 -1.38% more
226 MITHUNKNIT 13.9 31390 0.72% more
227 MJLBD 89.9 230356 3.33% more
228 MLDYEING 7.8 446228 -1.27% more
229 MONNOAGML 335.7 26446 1.82% more
230 MONNOCERA 79.9 163918 1.65% more
231 MONNOFABR 20.5 2461342 3.02% more
232 MONOSPOOL 94 194206 0.21% more
233 MPETROLEUM 198.5 23615 -0.05% more
234 MTB 13.8 1627171 -0.72% more
235 NAHEEACP 17.3 328677 2.98% more
236 NATLIFEINS 103.8 63215 -0.29% more
237 NAVANACNG 20.8 91961 0.48% more
238 NAVANAPHAR 59.3 631220 -0.34% more
239 NBL 3.3 893781 0% more
240 NCCBANK 13 1341645 0% more
241 NCCBLMF1 4 12123 2.56% more
242 NEWLINE 3.9 199501 8.33% more
243 NFML 14.9 390389 2.76% more
244 NHFIL 24.7 635906 -1.98% more
245 NITOLINS 28.8 57136 -2.37% more
246 NORTHERN 89.3 2958 -0.33% more
247 NORTHRNINS 30.6 31730 -2.24% more
248 NPOLYMER 27.7 39502 1.09% more
249 NRBBANK 6.8 420959 -1.45% more
250 NRBCBANK 5.8 309462 -1.69% more
251 NTC 158 4952 -1.13% more
252 NTLTUBES 59 65413 1.72% more
253 NURANI 2.1 20146 0% more
254 OAL 5.4 296136 5.88% more
255 OIMEX 12.3 103534 0.82% more
256 OLYMPIC 147.9 155777 1.72% more
257 ONEBANKPLC 7.5 1083820 0% more
258 ORIONINFU 362.1 280286 0.95% more
259 ORIONPHARM 26.7 166448 0.38% more
260 PADMALIFE 17.2 46487 0% more
261 PADMAOIL 171.7 93641 -0.17% more
262 PARAMOUNT 53.7 486143 -3.24% more
263 PDL 4 164084 5.26% more
264 PENINSULA 21.3 1733363 2.9% more
265 PEOPLESINS 37.2 217559 -1.59% more
266 PF1STMF 5 477331 0% more
267 PHARMAID 579.1 66399 4.08% more
268 PHENIXINS 31.7 276320 -0.31% more
269 PHOENIXFIN 3.5 203071 -5.41% more
270 PHPMF1 2.5 813040 4.17% more
271 PIONEERINS 52.7 166965 -1.68% more
272 PLFSL 0.83 2177237 10.67% more
273 POPULAR1MF 2.4 1877537 0% more
274 POPULARLIF 45.4 91882 -0.66% more
275 POWERGRID 31.5 82344 0.64% more
276 PRAGATIINS 75.2 552262 -1.83% more
277 PRAGATILIF 238.6 598647 1.06% more
278 PREMIERBAN 4.2 954214 -2.33% more
279 PREMIERCEM 38.5 230553 1.58% more
280 PREMIERLEA 0.76 3317260 10.14% more
281 PRIME1ICBA 4.4 15640 0% more
282 PRIMEBANK 32.4 708025 -2.41% more
283 PRIMEFIN 1.8 52077 5.88% more
284 PRIMEINSUR 33.2 95775 -1.78% more
285 PRIMELIFE 36.3 44455 -0.55% more
286 PRIMETEX 12.5 28476 -3.85% more
287 PROGRESLIF 46.8 11653 4.93% more
288 PROVATIINS 32.2 163789 -0.92% more
289 PTL 50.3 123041 0.4% more
290 PUBALIBANK 40.6 768093 -2.87% more
291 PURABIGEN 21.1 181459 -1.86% more
292 QUASEMIND 39.3 665806 2.34% more
293 QUEENSOUTH 11.1 345546 0.91% more
294 RAHIMAFOOD 133.9 362356 -1.98% more
295 RAHIMTEXT 242.8 85445 1% more
296 RAKCERAMIC 23.4 155524 -0.43% more
297 RANFOUNDRY 150.9 4488 0.87% more
298 RDFOOD 20.2 663941 2.02% more
299 RECKITTBEN 3458.7 1016 -0.18% more
300 REGENTTEX 3.6 20347 0% more
301 RELIANCE1 14.5 2233847 -1.36% more
302 RELIANCINS 72.2 72821 0.14% more
303 RENATA 460.8 144490 3.3% more
304 RENWICKJA 468.9 595 2.9% more
305 REPUBLIC 34 327062 -2.58% more
306 RINGSHINE 2.6 243744 0% more
307 ROBI 30.1 1675725 0% more
308 RSRMSTEEL 7.1 36976 2.9% more
309 RUNNERAUTO 33 596500 3.13% more
310 RUPALIBANK 19.8 598608 -2.46% more
311 RUPALIINS 23.5 117390 -1.67% more
312 RUPALILIFE 88.1 679505 -2.44% more
313 SAFKOSPINN 13.5 26953 0.75% more
314 SAIFPOWER 4.8 174577 2.13% more
315 SAIHAMCOT 18.2 1673946 -0.55% more
316 SAIHAMTEX 21.2 2340343 0.95% more
317 SALAMCRST 11.7 572081 6.36% more
318 SALVO 28.7 669203 0.35% more
319 SAMATALETH 89.4 59534 -0.78% more
320 SAMORITA 70.1 61754 0.29% more
321 SANDHANINS 20.6 217789 -0.96% more
322 SAPORTL 44 1906728 -0.23% more
323 SBACBANK 6.6 164938 0% more
324 SEAPEARL 32.3 777175 2.87% more
325 SEMLFBSLGF 5.1 49788 0% more
326 SEMLIBBLSF 5.9 21650 0% more
327 SHAHJABANK 17.7 478334 -1.67% more
328 SHARPIND 12.3 33760 2.5% more
329 SHASHADNIM 17.6 1970359 10% more
330 SHEPHERD 12.1 252668 1.68% more
331 SHURWID 4.9 64081 -2% more
332 SHYAMPSUG 156.8 24428 3.77% more
333 SICL 20.4 116594 0.49% more
334 SILCOPHL 14.4 479489 0% more
335 SILVAPHL 9.9 206005 3.13% more
336 SIMTEX 23.1 6280583 0.87% more
337 SINGERBD 83.9 20999 -0.36% more
338 SINOBANGLA 48.6 1069940 -1.22% more
339 SIPLC 56.6 195960 0.71% more
340 SKTRIMS 7.2 95793 1.41% more
341 SONALIANSH 184.5 109520 0.49% more
342 SONALILIFE 65.5 108644 -2.96% more
343 SONALIPAPR 236 322552 2.12% more
344 SONARBAINS 28.8 212179 -2.37% more
345 SONARGAON 31.7 185918 0.32% more
346 SOUTHEASTB 9.5 718445 1.06% more
347 SPCERAMICS 15 638780 1.35% more
348 SPCL 50 1446717 0.2% more
349 SQUARETEXT 48.2 76392 -0.41% more
350 SQURPHARMA 220 842434 0.73% more
351 SSSTEEL 3.9 157231 2.63% more
352 STANCERAM 76.1 14004 2.98% more
353 STANDARINS 41.1 200975 -1.2% more
354 STANDBANKL 5.1 1199382 2% more
355 STYLECRAFT 45 14519 0.67% more
356 SUMITPOWER 12.9 1569767 4.88% more
357 SUNLIFEINS 54.2 1087089 1.5% more
358 TAKAFULINS 33.4 13207 0.3% more
359 TALLUSPIN 7.7 358099 1.32% more
360 TAMIJTEX 118.5 26754 0.34% more
361 TB2Y0426 99.85 9000 1.21% more
362 TB2Y0727 101.13 1000 -0.4% more
363 TB2Y1126 99.82 4000 -0.58% more
364 TB5Y1229 105.94 3000 -1.03% more
365 TECHNODRUG 31.5 1979106 0.96% more
366 TILIL 47.1 687173 -3.09% more
367 TITASGAS 16.6 230968 0.61% more
368 TOSRIFA 17 506723 1.8% more
369 TRUSTB1MF 2.5 891907 4.17% more
370 TRUSTBANK 18.8 3527440 -1.05% more
371 TUNGHAI 1.9 397415 5.56% more
372 UCB 10.2 1147338 0% more
373 UNILEVERCL 2185.1 248 0.54% more
374 UNIONCAP 3.7 164909 -2.63% more
375 UNIONINS 35.5 173333 -0.28% more
376 UNIQUEHRL 38.6 207895 0.78% more
377 UNITEDFIN 12.1 887806 -2.42% more
378 UNITEDINS 43 69274 -1.6% more
379 UPGDCL 122.6 25365 1.41% more
380 USMANIAGL 31.7 10471 2.26% more
381 UTTARABANK 24.6 1906305 -0.81% more
382 UTTARAFIN 12.5 122693 9.65% more
383 VAMLRBBF 5.5 13835 1.85% more
384 VFSTDL 11.4 594300 1.79% more
385 WALTONHIL 399.9 59624 4.52% more
386 WATACHEM 133.5 28070 1.06% more
387 WMSHIPYARD 8 180942 0% more
388 YPL 16.5 536716 8.55% more
389 ZAHEENSPIN 4.1 109132 2.5% more
390 ZAHINTEX 5.6 62933 -1.75% more
391 ZEALBANGLA 138 18383 2.99% more