Updated: 01:36:53 PM 01 Mar (Just Now)
DSEX: 5465.09 -135.18 - -2.41% -
Trade: 189537 Volume: 309080351 Value: 7349.836 (mn)
+ Up: 31 + Down: 345 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 533927 -3.57% more
2 1STPRIMFMF 18.6 432121 -3.63% more
3 AAMRANET 16.4 269468 -4.65% more
4 AAMRATECH 11.9 94349 -3.25% more
5 ABB1STMF 2.9 3178286 -3.33% more
6 ABBANK 6.4 4376403 -3.03% more
7 ACFL 17.6 74791 -2.22% more
8 ACI 221.2 286437 -2.94% more
9 ACIFORMULA 144.5 65373 -3.92% more
10 ACMELAB 79.2 560500 -2.34% more
11 ACMEPL 15.9 1386254 -4.22% more
12 ACTIVEFINE 6.7 324422 -5.63% more
13 ADNTEL 62.5 486954 -3.55% more
14 ADVENT 13.7 215176 -3.52% more
15 AFCAGRO 6.9 257100 -6.76% more
16 AFTABAUTO 28.8 292437 -3.68% more
17 AGNISYSL 21.6 908134 -3.57% more
18 AGRANINS 22.7 77189 -4.22% more
19 AIBL1STIMF 3.6 599681 -5.26% more
20 AIL 28.5 317082 -3.39% more
21 AL-HAJTEX 127.4 109209 -3.63% more
22 ALARABANK 16.4 567563 -1.2% more
23 ALIF 4.4 905803 -4.35% more
24 ALLTEX 14.4 380931 -5.26% more
25 AMANFEED 23.3 342532 -4.51% more
26 AMBEEPHA 767.3 952 -2.59% more
27 AMCL(PRAN) 210.1 10547 -2.05% more
28 ANLIMAYARN 18.5 151495 -2.63% more
29 ANWARGALV 96.7 1207315 -6.57% more
30 AOL 15.5 365589 -5.49% more
31 APEXFOODS 230.2 16324 -3.16% more
32 APEXFOOT 186.6 99949 -2.66% more
33 APEXSPINN 203.4 84705 -4.06% more
34 APEXTANRY 68.6 17442 -3.38% more
35 APOLOISPAT 3.1 4704030 6.9% more
36 ARAMIT 168.9 14575 -3.32% more
37 ARAMITCEM 11.7 11901 -3.31% more
38 ARGONDENIM 17 314406 -3.41% more
39 ASIAINS 38.9 649170 -6.27% more
40 ASIAPACINS 37.3 85188 -3.12% more
41 ASIATICLAB 57.5 752405 -2.71% more
42 ATLASBANG 55 3265 -1.61% more
43 AZIZPIPES 53.3 68432 -4.48% more
44 BANGAS 121.7 132214 -4.25% more
45 BANKASIA 23 7939898 5.02% more
46 BARKAPOWER 7.8 457735 -3.7% more
47 BATASHOE 823 173 -3.29% more
48 BATBC 265.3 166144 -3.32% more
49 BAYLEASING 5.7 1373475 -1.72% more
50 BBS 9.8 900959 -5.77% more
51 BBSCABLES 16.2 671430 -5.81% more
52 BDAUTOCA 144.1 136790 -4.38% more
53 BDCOM 27.8 1511012 -2.46% more
54 BDFINANCE 12.6 239289 -3.82% more
55 BDLAMPS 141.4 9918 -2.82% more
56 BDTHAI 11.3 906934 -3.42% more
57 BDTHAIFOOD 16.1 3530509 -8% more
58 BDWELDING 17 166657 -7.61% more
59 BEACHHATCH 32.2 324213 -3.59% more
60 BEACONPHAR 106.1 236216 -3.28% more
61 BENGALWTL 18.3 293134 -2.66% more
62 BERGERPBL 1426.2 8135 -0.92% more
63 BESTHLDNG 13 415817 -3.7% more
64 BGIC 33.5 39766 -2.05% more
65 BIFC 6 729375 9.09% more
66 BNICL 52.7 242518 -5.05% more
67 BPML 28 69380 -3.11% more
68 BPPL 14.8 1577135 -4.52% more
69 BRACBANK 84 2103161 -4% more
70 BSC 113.1 573887 -2.5% more
71 BSCPLC 143.9 104449 -1.44% more
72 BSRMLTD 83.3 104477 -0.95% more
73 BSRMSTEEL 72.5 77064 -2.03% more
74 BXPHARMA 129.1 886350 -1.9% more
75 CAPITECGBF 6.9 1275750 -1.43% more
76 CAPMBDBLMF 9.8 405337 -2.97% more
77 CAPMIBBLMF 8 141154 -4.76% more
78 CENTRALINS 39.4 792465 -5.74% more
79 CENTRALPHL 8.6 625903 -4.44% more
80 CITYBANK 31.9 12018982 -3.33% more
81 CITYGENINS 86.8 258825 1.4% more
82 CLICL 55.5 226805 -4.8% more
83 CNATEX 3 1840928 3.45% more
84 CONFIDCEM 68.4 622199 -2.01% more
85 CONTININS 25 166887 -3.47% more
86 COPPERTECH 19.6 250087 -4.39% more
87 CROWNCEMNT 49 34032 -4.11% more
88 CRYSTALINS 73 110137 -4.2% more
89 CVOPRL 159 321748 -4.68% more
90 DACCADYE 17.7 339328 -4.84% more
91 DAFODILCOM 59.1 320936 -2.96% more
92 DBH 38.1 145213 -2.06% more
93 DBH1STMF 4.6 1092591 -2.13% more
94 DELTALIFE 73.6 106259 -3.29% more
95 DELTASPINN 5.6 1113700 -3.45% more
96 DESCO 23 60613 -3.36% more
97 DESHBANDHU 16.7 635175 -2.91% more
98 DGIC 21 169239 -3.23% more
99 DHAKABANK 13.6 8453669 -2.86% more
100 DHAKAINS 38.3 61034 -3.53% more
101 DOMINAGE 36 2201319 -0.83% more
102 DOREENPWR 28.1 418826 -3.77% more
103 DSHGARME 108.9 16008 -2.77% more
104 DSSL 8.4 1265981 -4.55% more
105 DULAMIACOT 136.2 76788 -1.16% more
106 DUTCHBANGL 42.7 530529 -2.51% more
107 EASTERNINS 52.6 80281 -2.23% more
108 EASTLAND 20.6 103395 -3.74% more
109 EASTRNLUB 1574.9 10728 -0.4% more
110 EBL 28.2 6072218 -1.74% more
111 EBL1STMF 3.6 182905 -2.7% more
112 EBLNRBMF 2.7 4615448 0% more
113 ECABLES 113 20608 -3.34% more
114 EGEN 21.9 1940099 -3.1% more
115 EHL 78.3 251439 -2.37% more
116 EIL 27.4 660750 -5.84% more
117 EMERALDOIL 17.3 1344354 6.13% more
118 ENVOYTEX 51.2 264331 -2.1% more
119 EPGL 16.3 551738 -5.23% more
120 ESQUIRENIT 20.4 169174 -1.45% more
121 ETL 9.6 991538 -4% more
122 EXIM1STMF 2.9 402761 -3.33% more
123 FAMILYTEX 2.4 6413012 9.09% more
124 FARCHEM 13.8 81924 -2.82% more
125 FAREASTFIN 1.8 2055997 5.88% more
126 FAREASTLIF 23.7 36165 -1.25% more
127 FASFIN 1.8 2367685 5.88% more
128 FBFIF 2.9 328089 0% more
129 FEDERALINS 20.5 56327 -2.84% more
130 FEKDIL 14.3 857754 -2.72% more
131 FINEFOODS 473 134094 0.45% more
132 FIRSTFIN 5.2 633828 -1.89% more
133 FORTUNE 14.3 412047 -4.67% more
134 FUWANGCER 11.6 897500 -3.33% more
135 FUWANGFOOD 10 478643 -0.99% more
136 GBBPOWER 8.3 570020 -3.49% more
137 GEMINISEA 118.7 30301 -2.47% more
138 GENEXIL 27.2 1236230 -3.89% more
139 GENNEXT 2.9 1943834 3.57% more
140 GHAIL 11.2 572138 -4.27% more
141 GHCL 19.2 27764 -3.03% more
142 GLDNJMF 6 607008 -1.64% more
143 GLOBALINS 28 65882 -4.44% more
144 GOLDENSON 10.1 926542 -2.88% more
145 GP 0 138521 -0.61% more
146 GPHISPAT 16.7 809019 -4.57% more
147 GQBALLPEN 532.4 72135 1.62% more
148 GRAMEENS2 12.9 1401868 3.2% more
149 GREENDELMF 3.1 540770 -3.13% more
150 GREENDELT 56.2 74933 -1.92% more
151 GSPFINANCE 5.3 2067195 8.16% more
152 HAKKANIPUL 71.2 333921 -4.94% more
153 HAMI 153.8 84584 0.98% more
154 HEIDELBCEM 234.6 7958 -2.45% more
155 HFL 7.1 55089 -4.05% more
156 HRTEX 17.1 69335 -6.04% more
157 HWAWELLTEX 42 31871 -0.94% more
158 IBNSINA 325 83829 -1.49% more
159 IBP 13.5 1986395 -4.26% more
160 ICB 39.2 128985 -5.31% more
161 ICB3RDNRB 4.4 86302 0% more
162 ICBAGRANI1 6.5 35312 0% more
163 ICBAMCL2ND 5.9 196406 -3.28% more
164 ICBEPMF1S1 5 1042984 4.17% more
165 ICBIBANK 3.3 1914439 0% more
166 ICBSONALI1 4.5 364735 0% more
167 ICICL 22.5 142831 -2.17% more
168 IDLC 41.5 573761 -2.12% more
169 IFADAUTOS 21.4 248606 -4.46% more
170 IFIC 6 8982671 -4.76% more
171 IFIC1STMF 2.9 1362592 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3971214 6.25% more
174 INDEXAGRO 66.2 49310 -4.2% more
175 INTECH 37.2 2648371 -0.53% more
176 INTRACO 18.7 266064 -3.61% more
177 IPDC 19.8 1523495 -3.41% more
178 ISLAMIBANK 44 1158844 -3.72% more
179 ISLAMICFIN 11.5 1077564 -4.17% more
180 ISLAMIINS 39.2 18559 0% more
181 ISNLTD 84.9 1180713 4.56% more
182 ITC 39.5 710208 -1.5% more
183 JAMUNABANK 25.1 3731986 -3.83% more
184 JAMUNAOIL 174.2 58547 -1.58% more
185 JANATAINS 24.9 155089 -4.23% more
186 JHRML 44 106854 -3.08% more
187 JMISMDL 122.6 13351 -3.92% more
188 JUTESPINN 244 35116 -0.61% more
189 KARNAPHULI 29.2 261296 -4.58% more
190 KAY&QUE 472.1 154987 -4.45% more
191 KBPPWBIL 55.1 4485069 1.1% more
192 KDSALTD 41.6 406152 -1.89% more
193 KEYACOSMET 5.3 1827824 -3.64% more
194 KOHINOOR 510.9 4649 -1.88% more
195 KPCL 10.8 425053 -1.82% more
196 KPPL 15.9 651186 -5.92% more
197 KTL 9.1 324258 -4.21% more
198 LANKABAFIN 15.1 1332621 -3.21% more
199 LEGACYFOOT 54.9 251262 -4.02% more
200 LHB 53.1 618429 -2.57% more
201 LIBRAINFU 650.1 4708 -3.42% more
202 LINDEBD 823.7 10655 -1.68% more
203 LOVELLO 69.1 1158491 -1.29% more
204 LRBDL 9.5 283016 -5% more
205 LRGLOBMF1 2.9 203193 -3.33% more
206 MAGURAPLEX 87.3 115072 -3.22% more
207 MAKSONSPIN 5.5 283283 -6.78% more
208 MALEKSPIN 28.4 1464042 -2.74% more
209 MARICO 2831 6567 -1.6% more
210 MATINSPINN 47.6 84857 -1.04% more
211 MBL1STMF 4 196145 0% more
212 MEGCONMILK 26.9 282632 -3.93% more
213 MEGHNACEM 32.6 7066 -3.83% more
214 MEGHNAINS 28.9 576825 -4.62% more
215 MEGHNALIFE 53.5 174116 -2.9% more
216 MEGHNAPET 24.4 52531 -6.51% more
217 MERCANBANK 8.8 1404936 -2.22% more
218 MERCINS 24.1 41550 -2.82% more
219 METROSPIN 8.3 44092 -4.6% more
220 MHSML 19.2 1577000 -3.52% more
221 MIDASFIN 6.6 106362 -5.71% more
222 MIDLANDBNK 17.2 1569718 -3.37% more
223 MIRACLEIND 30.5 147012 -4.98% more
224 MIRAKHTER 27.9 475376 -4.78% more
225 MITHUNKNIT 15.9 111964 -2.45% more
226 MJLBD 92.5 164950 -0.64% more
227 MLDYEING 8.6 1219978 -4.44% more
228 MONNOAGML 363 52251 -4.07% more
229 MONNOCERA 83.4 427634 -4.9% more
230 MONNOFABR 22.9 3433278 -5.76% more
231 MONOSPOOL 95.9 275185 -4.2% more
232 MPETROLEUM 201.1 40823 -0.4% more
233 MTB 13.3 1501829 -2.92% more
234 NAHEEACP 21 844340 -6.67% more
235 NATLIFEINS 103.1 149911 -1.06% more
236 NAVANACNG 20.5 67625 -1.91% more
237 NAVANAPHAR 60.2 553019 -3.99% more
238 NBL 5.5 8753912 10% more
239 NCCBANK 12.9 1181271 -3.01% more
240 NCCBLMF1 4.1 36975 -2.38% more
241 NEWLINE 5 335794 -3.85% more
242 NFML 15.4 438432 -3.75% more
243 NHFIL 24.3 373128 -3.19% more
244 NITOLINS 29.4 7326 -1.67% more
245 NORTHERN 128.4 79783 9.93% more
246 NORTHRNINS 29.5 3101 -4.53% more
247 NPOLYMER 27.6 147621 -3.16% more
248 NRBBANK 6.9 379850 -4.17% more
249 NRBCBANK 6.5 413922 -1.52% more
250 NTC 163.6 2612 -3.31% more
251 NTLTUBES 60.6 122329 -4.87% more
252 NURANI 2.9 1132137 7.41% more
253 OAL 5.9 657350 -6.35% more
254 OIMEX 12.5 182426 -3.85% more
255 OLYMPIC 154.5 485954 -2.09% more
256 ONEBANKPLC 8.1 2718895 -1.22% more
257 ORIONINFU 377 624880 -1.31% more
258 ORIONPHARM 30.4 400057 -3.8% more
259 PADMALIFE 17 34659 -2.86% more
260 PADMAOIL 179.3 182595 -1.75% more
261 PARAMOUNT 52.1 120535 -2.25% more
262 PDL 4.3 282541 -2.27% more
263 PENINSULA 21.3 959955 -4.05% more
264 PEOPLESINS 38.5 139322 -3.99% more
265 PF1STMF 4.9 628444 -2% more
266 PHARMAID 551.9 14567 -2.63% more
267 PHENIXINS 28.9 137409 -6.17% more
268 PHOENIXFIN 4.4 708405 -2.22% more
269 PHPMF1 2.8 1462247 0% more
270 PIONEERINS 52 155372 -2.07% more
271 PLFSL 1.8 3163240 5.88% more
272 POPULAR1MF 2.7 1091256 -6.9% more
273 POPULARLIF 49.1 309477 -4.84% more
274 POWERGRID 30.9 140688 -2.83% more
275 PRAGATIINS 73.5 249100 -3.54% more
276 PRAGATILIF 234.7 212512 -4.09% more
277 PREMIERBAN 5.4 1835332 -3.57% more
278 PREMIERCEM 38.5 149354 -3.51% more
279 PREMIERLEA 1.9 3976690 5.56% more
280 PRIME1ICBA 4.3 56796 -2.27% more
281 PRIMEBANK 33.7 1300638 -1.17% more
282 PRIMEFIN 4.4 4523650 10% more
283 PRIMEINSUR 32 49619 -2.44% more
284 PRIMELIFE 34 18823 -6.59% more
285 PRIMETEX 15.5 579275 2.65% more
286 PROGRESLIF 43.2 39003 -1.59% more
287 PROVATIINS 32.3 122236 -1.82% more
288 PTL 53.1 309594 -4.84% more
289 PUBALIBANK 38.7 227559 -3.25% more
290 PURABIGEN 20.8 233298 -5.02% more
291 QUASEMIND 39.8 546622 -4.78% more
292 QUEENSOUTH 11.5 512956 -2.54% more
293 RAHIMAFOOD 135.3 270729 -5.45% more
294 RAHIMTEXT 207 38783 -3.77% more
295 RAKCERAMIC 23.6 112670 -3.67% more
296 RANFOUNDRY 145 11235 -2.75% more
297 RDFOOD 20.7 802930 -2.82% more
298 RECKITTBEN 3521.4 987 -1.13% more
299 REGENTTEX 4 175021 0% more
300 RELIANCE1 13.1 2042516 -1.5% more
301 RELIANCINS 71.6 102976 -3.11% more
302 RENATA 444.4 33327 -2.11% more
303 RENWICKJA 594.6 1862 7.43% more
304 REPUBLIC 32.2 128343 -3.3% more
305 RINGSHINE 3.2 2227234 -3.03% more
306 ROBI 32.1 6544385 -2.43% more
307 RSRMSTEEL 7.9 144135 -2.47% more
308 RUNNERAUTO 32.5 266471 -4.41% more
309 RUPALIBANK 19.3 260162 -2.53% more
310 RUPALIINS 22.4 71037 -4.27% more
311 RUPALILIFE 83.9 378131 -4.55% more
312 SAFKOSPINN 13.9 23303 -2.8% more
313 SAIFPOWER 6.2 917442 -4.62% more
314 SAIHAMCOT 20 2172586 -4.76% more
315 SAIHAMTEX 21.1 1074927 -5.38% more
316 SALAMCRST 17.1 1612122 2.4% more
317 SALVO 32.1 1608001 -4.46% more
318 SAMATALETH 90.6 98676 -3.72% more
319 SAMORITA 69.5 31635 -2.39% more
320 SANDHANINS 20.6 145386 -2.83% more
321 SAPORTL 46.5 2315393 -2.52% more
322 SBACBANK 6.9 153919 -4.17% more
323 SEAPEARL 33.1 811660 -3.5% more
324 SEMLFBSLGF 5.1 46260 -3.77% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.3 1384998 -1.61% more
327 SHARPIND 16.4 135839 -1.8% more
328 SHASHADNIM 18.6 374115 -2.11% more
329 SHEPHERD 12.8 287119 -4.48% more
330 SHURWID 6.3 385197 -4.55% more
331 SHYAMPSUG 166.8 8650 -1.77% more
332 SICL 20.5 81251 -2.84% more
333 SILCOPHL 14.3 519853 -3.38% more
334 SILVAPHL 9.7 202051 -3.96% more
335 SIMTEX 23.3 1991667 -3.32% more
336 SINGERBD 87.6 11325 -2.56% more
337 SINOBANGLA 49.5 820082 -4.26% more
338 SIPLC 60.9 442353 -0.49% more
339 SKTRIMS 8.1 197283 -2.41% more
340 SONALIANSH 168.8 42083 -3.6% more
341 SONALILIFE 60.5 29425 -3.35% more
342 SONALIPAPR 246.2 234914 -3.53% more
343 SONARBAINS 27.7 79249 -3.82% more
344 SONARGAON 41.5 527147 -6.74% more
345 SOUTHEASTB 9.5 525738 -2.06% more
346 SPCERAMICS 18.8 5894984 9.94% more
347 SPCL 48.9 880067 -3.55% more
348 SQUARETEXT 49.1 82353 -1.21% more
349 SQURPHARMA 221.9 371636 -1.68% more
350 SSSTEEL 4.6 1098566 -4.17% more
351 STANCERAM 70.1 15097 -4.37% more
352 STANDARINS 39.5 262563 -3.89% more
353 STANDBANKL 5.4 1052046 -5.26% more
354 STYLECRAFT 51.2 43298 -3.03% more
355 SUMITPOWER 14.1 1310043 -3.42% more
356 SUNLIFEINS 53.2 171673 -2.39% more
357 TAKAFULINS 32.8 16530 -1.2% more
358 TALLUSPIN 8 761820 -2.44% more
359 TAMIJTEX 118.8 76949 -4.81% more
360 TB5Y0230 100 16000 -1.39% more
361 TECHNODRUG 30.7 559806 -3.46% more
362 TILIL 44.5 197418 -3.68% more
363 TITASGAS 16.7 389328 -3.47% more
364 TOSRIFA 16.8 355128 -2.89% more
365 TRUSTB1MF 2.8 556589 0% more
366 TRUSTBANK 18.7 2225482 -2.09% more
367 TUNGHAI 2.8 1062938 7.69% more
368 UCB 9.9 1060000 -1.98% more
369 UNILEVERCL 2209 266 -1.15% more
370 UNIONCAP 6 3417415 9.09% more
371 UNIONINS 34.1 139003 -4.48% more
372 UNIQUEHRL 38 238487 -4.04% more
373 UNITEDFIN 12.4 413220 -3.88% more
374 UNITEDINS 41.5 40604 -3.04% more
375 UPGDCL 123.1 38684 -2.38% more
376 USMANIAGL 36.7 28708 -4.43% more
377 UTTARABANK 25.4 4172706 -3.05% more
378 UTTARAFIN 13.2 105223 -4.35% more
379 VAMLRBBF 5.8 144036 -4.92% more
380 VFSTDL 11.8 1017773 -2.48% more
381 WALTONHIL 404 50020 -2.93% more
382 WATACHEM 132.6 42030 -4.26% more
383 WMSHIPYARD 8.2 493896 -3.53% more
384 YPL 16.1 277201 -1.83% more
385 ZAHEENSPIN 4.9 192779 -3.92% more
386 ZAHINTEX 6.2 141939 -1.59% more
387 ZEALBANGLA 136.8 6600 -2.63% more
Nox nox Nox