Updated: 12:33:22 PM 31 Mar (Just Now)
DSEX: 5186.26 -44.52 - -0.85% -
Trade: 118976 Volume: 183859610 Value: 3755.465 (mn)
+ Up: 80 + Down: 260 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2811710 -3.03% more
2 1STPRIMFMF 18.2 172647 -1.09% more
3 AAMRANET 16.9 53032 -0.59% more
4 AAMRATECH 13.8 59694 -2.82% more
5 ABB1STMF 3.5 6305457 -2.78% more
6 ABBANK 6.1 1321429 0% more
7 ACFL 18 5253 0% more
8 ACI 198.6 44803 -0.85% more
9 ACIFORMULA 136.4 12307 -0.8% more
10 ACMELAB 75.7 102838 -0.79% more
11 ACMEPL 20.7 7927376 5.08% more
12 ACTIVEFINE 7 352303 -2.78% more
13 ADNTEL 58.8 64192 -0.68% more
14 ADVENT 14 313806 -2.1% more
15 AFCAGRO 7.2 100455 -1.37% more
16 AFTABAUTO 29.1 81407 0% more
17 AGNISYSL 20.9 357302 -1.42% more
18 AGRANINS 20.9 94978 -0.48% more
19 AIBL1STIMF 4 787232 -4.76% more
20 AIL 30.2 93176 0.67% more
21 AL-HAJTEX 118 278349 2.43% more
22 ALARABANK 16.2 51711 0% more
23 ALIF 5.1 348559 -1.92% more
24 ALLTEX 13.9 274297 -1.42% more
25 AMANFEED 23.3 111490 -0.43% more
26 AMBEEPHA 765 722 1.23% more
27 AMCL(PRAN) 208.8 3125 -1.28% more
28 ANLIMAYARN 20 19474 -0.5% more
29 ANWARGALV 95.6 253186 -0.93% more
30 AOL 16.1 109037 0% more
31 APEXFOODS 223 3955 -1.2% more
32 APEXFOOT 184.2 9293 -0.81% more
33 APEXSPINN 198.9 30890 -0.6% more
34 APEXTANRY 70.7 27755 -1.12% more
35 APOLOISPAT 3.7 1077796 -5.13% more
36 ARAMIT 170.4 6881 -1.33% more
37 ARAMITCEM 11.6 24211 -2.52% more
38 ARGONDENIM 16.8 106039 0% more
39 ASIAINS 41 820271 3.54% more
40 ASIAPACINS 37.1 74624 1.92% more
41 ASIATICLAB 77.6 686297 0.65% more
42 ATLASBANG 78.1 39059 1.43% more
43 AZIZPIPES 50.9 21315 -0.78% more
44 BANGAS 124.8 103503 -1.81% more
45 BANKASIA 21.3 367207 -1.84% more
46 BARKAPOWER 8.1 180263 0% more
47 BATASHOE 846 57 -0.14% more
48 BATBC 0 61385 -1.51% more
49 BAYLEASING 5 465818 -3.85% more
50 BBS 11.4 927764 -0.87% more
51 BBSCABLES 19.2 1437350 -1.54% more
52 BDAUTOCA 184.5 184052 -0.97% more
53 BDCOM 27.3 685564 0% more
54 BDFINANCE 13 180986 -1.52% more
55 BDLAMPS 144 18895 -0.41% more
56 BDTHAI 12.8 1838279 2.4% more
57 BDTHAIFOOD 18.8 3343609 2.17% more
58 BDWELDING 16.3 24119 0% more
59 BEACHHATCH 31.8 176912 0.95% more
60 BEACONPHAR 101.5 30244 0% more
61 BENGALWTL 18.8 186572 -1.05% more
62 BERGERPBL 1388 1419 -0.71% more
63 BESTHLDNG 13.3 289151 -0.75% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.5 80735 -3.51% more
66 BNICL 58.5 552152 2.09% more
67 BPML 28.1 113364 0% more
68 BPPL 15.2 834109 -0.65% more
69 BRACBANK 66.5 2005895 -2.49% more
70 BSC 107 87015 -1.02% more
71 BSCPLC 137.5 13600 -0.22% more
72 BSRMLTD 81.1 15728 -0.98% more
73 BSRMSTEEL 66.8 76883 -1.33% more
74 BXPHARMA 112.4 82975 -0.27% more
75 CAPITECGBF 6.7 551650 0% more
76 CAPMBDBLMF 10.7 605518 0% more
77 CAPMIBBLMF 8.2 410056 3.8% more
78 CENTRALINS 40.1 115751 1.78% more
79 CENTRALPHL 9.3 581298 -1.06% more
80 CITYBANK 29.7 2745186 -1.98% more
81 CITYGENINS 98.7 41552 -0.3% more
82 CLICL 62.5 850554 3.48% more
83 CNATEX 3.9 1753454 -7.14% more
84 CONFIDCEM 61.1 180322 -0.81% more
85 CONTININS 24.6 99714 1.23% more
86 COPPERTECH 20.4 462515 -1.45% more
87 CROWNCEMNT 49 2539 -1.41% more
88 CRYSTALINS 82.6 496334 4.29% more
89 CVOPRL 155.6 137469 -1.27% more
90 DACCADYE 17 60870 -1.16% more
91 DAFODILCOM 74.5 155475 0.13% more
92 DBH 36.5 3832 0.83% more
93 DBH1STMF 4.7 425044 -4.08% more
94 DELTALIFE 71.7 51614 -0.55% more
95 DELTASPINN 5.8 314102 -1.69% more
96 DESCO 22.4 15318 -0.88% more
97 DESHBANDHU 17.2 689011 -1.15% more
98 DGIC 20.4 30052 -0.49% more
99 DHAKABANK 12.3 1329106 -1.6% more
100 DHAKAINS 38.4 25072 0.79% more
101 DOMINAGE 42.7 2580410 2.89% more
102 DOREENPWR 26.7 70104 0% more
103 DSHGARME 111.3 45534 0.18% more
104 DSSL 9.3 2428031 1.09% more
105 DULAMIACOT 117.4 3492 -2.25% more
106 DUTCHBANGL 41.6 46156 -0.72% more
107 EASTERNINS 52.4 24463 0.77% more
108 EASTLAND 20.2 121637 -1.94% more
109 EASTRNLUB 1625 8943 -0.12% more
110 EBL 26.3 1718013 -1.13% more
111 EBL1STMF 3.9 463717 -4.88% more
112 EBLNRBMF 3.1 1871032 -3.13% more
113 ECABLES 120.4 25513 0.33% more
114 EGEN 21.9 1046413 -0.45% more
115 EHL 75.7 46253 -0.26% more
116 EIL 27.6 106504 0% more
117 EMERALDOIL 16 75723 0.63% more
118 ENVOYTEX 49.3 14953 -0.6% more
119 EPGL 17.5 266705 -0.57% more
120 ESQUIRENIT 20.2 66966 -0.98% more
121 ETL 9.8 592217 -1.01% more
122 EXIM1STMF 3.4 703953 -5.56% more
123 FAMILYTEX 3.4 4010523 -8.11% more
124 FARCHEM 14.8 45896 -1.33% more
125 FAREASTFIN 3 1361997 -9.09% more
126 FAREASTLIF 22.2 19151 1.37% more
127 FASFIN 3 2305520 -6.25% more
128 FBFIF 3.1 727303 -8.82% more
129 FEDERALINS 19.6 26330 -1.51% more
130 FEKDIL 14.2 232130 -0.7% more
131 FINEFOODS 481.4 130655 -0.7% more
132 FIRSTFIN 5.2 37504 0% more
133 FORTUNE 14.4 207264 -2.7% more
134 FUWANGCER 12.4 856391 -0.8% more
135 FUWANGFOOD 10.4 178201 -2.8% more
136 GBBPOWER 8.4 204109 -1.18% more
137 GEMINISEA 113.4 26094 -3.16% more
138 GENEXIL 26.4 500572 -1.12% more
139 GENNEXT 3.5 3910016 -7.89% more
140 GHAIL 11.7 940737 -2.5% more
141 GHCL 19.2 20789 1.59% more
142 GLDNJMF 6 509296 -1.64% more
143 GLOBALINS 27.6 58379 1.47% more
144 GOLDENSON 11.6 2101154 -1.69% more
145 GP 244 106379 -0.53% more
146 GPHISPAT 16.4 177322 -1.2% more
147 GQBALLPEN 543.5 41409 0.8% more
148 GRAMEENS2 12.2 106577 -1.61% more
149 GREENDELMF 3.5 590153 -2.78% more
150 GREENDELT 53 21313 0% more
151 GSPFINANCE 5.1 425453 -1.92% more
152 HAKKANIPUL 87.2 798639 -1.58% more
153 HAMI 170.8 68114 0.71% more
154 HEIDELBCEM 236.8 1883 -0.88% more
155 HFL 12.2 271736 1.67% more
156 HRTEX 20.2 47171 0.5% more
157 HWAWELLTEX 41.9 63626 0.24% more
158 IBNSINA 316.4 17135 -1% more
159 IBP 13.5 849206 -1.46% more
160 ICB 36.7 20504 -1.87% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24689 -1.69% more
164 ICBEPMF1S1 5.1 512290 0% more
165 ICBIBANK 3.1 212292 0% more
166 ICBSONALI1 4.8 448142 0% more
167 ICICL 21.6 41879 0% more
168 IDLC 39.8 141248 -1% more
169 IFADAUTOS 21.4 109357 -1.83% more
170 IFIC 5.3 2554681 -3.64% more
171 IFIC1STMF 4.2 12596962 0% more
172 IFILISLMF1 4.1 482431 -4.65% more
173 ILFSL 3.3 3510926 -5.71% more
174 INDEXAGRO 64.8 5437 0% more
175 INTECH 41.9 1623821 -2.56% more
176 INTRACO 18.6 42382 0% more
177 IPDC 18.8 433323 -0.53% more
178 ISLAMIBANK 38.9 335536 -0.51% more
179 ISLAMICFIN 10.9 288540 0% more
180 ISLAMIINS 37.7 15749 -0.53% more
181 ISNLTD 79.1 230042 -1.49% more
182 ITC 37.6 171937 -1.31% more
183 JAMUNABANK 22.6 1887768 -2.16% more
184 JAMUNAOIL 171 14828 -0.35% more
185 JANATAINS 26.6 321698 2.31% more
186 JHRML 43 79580 -2.05% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.5 158989 0.68% more
190 KAY&QUE 459.4 69693 -1.84% more
191 KBPPWBIL 47.6 902703 -0.21% more
192 KDSALTD 39.8 92242 -0.5% more
193 KEYACOSMET 5.2 546215 -1.89% more
194 KOHINOOR 515 546 -0.41% more
195 KPCL 10.8 121347 -0.92% more
196 KPPL 16.3 320033 -1.81% more
197 KTL 9.8 357738 -2% more
198 LANKABAFIN 14.8 356144 -1.33% more
199 LEGACYFOOT 60.9 255863 -2.72% more
200 LHB 51.5 481462 -1.72% more
201 LIBRAINFU 650 2472 0.45% more
202 LINDEBD 752.8 5763 -0.36% more
203 LOVELLO 67.3 347705 -0.59% more
204 LRBDL 10.2 76721 -1.92% more
205 LRGLOBMF1 3.4 123163 0% more
206 MAGURAPLEX 84.2 68330 -1.64% more
207 MAKSONSPIN 6.3 272141 -3.08% more
208 MALEKSPIN 27 321570 -0.37% more
209 MARICO 2715 905 -0.19% more
210 MATINSPINN 46.3 12446 0.43% more
211 MBL1STMF 4 134589 0% more
212 MEGCONMILK 32.8 253550 -2.67% more
213 MEGHNACEM 31.5 6943 -1.25% more
214 MEGHNAINS 28.3 331431 1.43% more
215 MEGHNALIFE 53.4 51147 0.38% more
216 MEGHNAPET 28.3 30491 -1.05% more
217 MERCANBANK 8.7 362840 -1.14% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.6 90692 -4% more
220 MHSML 17.3 298763 0% more
221 MIDASFIN 6.4 46303 -3.03% more
222 MIDLANDBNK 15.8 433348 -0.63% more
223 MIRACLEIND 28.5 55057 0% more
224 MIRAKHTER 27.6 123033 -0.72% more
225 MITHUNKNIT 15.9 17753 -1.85% more
226 MJLBD 89 16915 -0.22% more
227 MLDYEING 8.7 271691 -2.25% more
228 MONNOAGML 352.9 14074 0.46% more
229 MONNOCERA 82.4 171330 -1.55% more
230 MONNOFABR 22.6 1434794 -2.59% more
231 MONOSPOOL 93.9 119249 -1.47% more
232 MPETROLEUM 199.9 15527 -0.5% more
233 MTB 12.7 57398 0% more
234 NAHEEACP 22.8 696345 1.79% more
235 NATLIFEINS 99.8 70501 -0.6% more
236 NAVANACNG 20.5 11684 -0.49% more
237 NAVANAPHAR 58.3 108051 -1.02% more
238 NBL 4.8 1565338 -2.04% more
239 NCCBANK 12.8 510655 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.3 252902 -3.08% more
242 NFML 16.2 1856885 3.18% more
243 NHFIL 23 90133 -0.86% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 1845 0% more
246 NORTHRNINS 29.1 10549 0% more
247 NPOLYMER 27 67685 -2.17% more
248 NRBBANK 7.1 169083 1.43% more
249 NRBCBANK 6.9 234306 -1.43% more
250 NTC 160.1 2980 -1.11% more
251 NTLTUBES 63.4 345141 2.26% more
252 NURANI 3.4 554395 -8.11% more
253 OAL 6.6 263178 -1.49% more
254 OIMEX 13.6 151102 -1.45% more
255 OLYMPIC 147.8 46428 1.09% more
256 ONEBANKPLC 7.4 762561 -1.33% more
257 ORIONINFU 335 118580 -1.09% more
258 ORIONPHARM 28.8 90534 -0.69% more
259 PADMALIFE 17.4 13961 -1.14% more
260 PADMAOIL 176.1 18124 -0.84% more
261 PARAMOUNT 52.4 101365 1.16% more
262 PDL 5.8 383459 -3.33% more
263 PENINSULA 21 493535 -1.41% more
264 PEOPLESINS 40.5 317891 1% more
265 PF1STMF 5.2 414120 -3.7% more
266 PHARMAID 544.8 1089 0.72% more
267 PHENIXINS 29.3 90990 2.09% more
268 PHOENIXFIN 4.1 491222 -2.38% more
269 PHPMF1 3.4 3443860 -5.56% more
270 PIONEERINS 52.8 203542 -0.19% more
271 PLFSL 3 3370009 -9.09% more
272 POPULAR1MF 3.2 1325978 -3.03% more
273 POPULARLIF 49.8 116796 -1.39% more
274 POWERGRID 30 16202 0.33% more
275 PRAGATIINS 69 128288 1.47% more
276 PRAGATILIF 199 104718 -2.93% more
277 PREMIERBAN 5.1 561135 0% more
278 PREMIERCEM 38.9 46170 -0.51% more
279 PREMIERLEA 3.4 2221241 -5.56% more
280 PRIME1ICBA 4.5 46300 -4.26% more
281 PRIMEBANK 29.3 828809 -2.01% more
282 PRIMEFIN 4.5 1081602 -8.16% more
283 PRIMEINSUR 31.5 32666 -0.63% more
284 PRIMELIFE 34.6 1109 -1.7% more
285 PRIMETEX 19.5 63989 -2.99% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.6 18591 -0.97% more
288 PTL 53.4 333105 0.75% more
289 PUBALIBANK 36.3 387561 -1.89% more
290 PURABIGEN 20.6 45119 0.49% more
291 QUASEMIND 38.7 210912 -0.26% more
292 QUEENSOUTH 11.6 293463 -0.85% more
293 RAHIMAFOOD 114 29816 0.35% more
294 RAHIMTEXT 207.6 6917 -1.05% more
295 RAKCERAMIC 22.6 196879 -0.88% more
296 RANFOUNDRY 145 1815 -1.43% more
297 RDFOOD 20.1 258001 0% more
298 RECKITTBEN 3477.9 288 -0.61% more
299 REGENTTEX 4.3 171404 -4.44% more
300 RELIANCE1 12.3 611819 0% more
301 RENATA 419.9 18174 -1.55% more
302 RENWICKJA 528.5 715 5.34% more
303 REPUBLIC 32.4 35967 0.62% more
304 RINGSHINE 3.5 1033875 -5.41% more
305 ROBI 28.9 795775 -0.34% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.8 1293012 1.27% more
308 RUPALIBANK 17.7 83887 -1.12% more
309 RUPALIINS 22.3 28297 0% more
310 RUPALILIFE 82 126983 -1.09% more
311 SAFKOSPINN 16.5 249725 -0.6% more
312 SAIFPOWER 7.3 302414 -2.67% more
313 SAIHAMCOT 19.6 877567 -2% more
314 SAIHAMTEX 19 756880 -0.52% more
315 SALAMCRST 17.3 675505 8.81% more
316 SALVO 34 3388305 3.98% more
317 SAMATALETH 87.3 83277 -0.91% more
318 SAMORITA 69.6 28480 1.02% more
319 SANDHANINS 20 38137 -0.99% more
320 SAPORTL 48.8 855207 -0.81% more
321 SBACBANK 6.7 49268 -1.47% more
322 SEAPEARL 39.9 1176491 -0.25% more
323 SEMLFBSLGF 5.3 28003 -1.85% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 18896 0% more
326 SHARPIND 16.5 8923 -0.6% more
327 SHASHADNIM 18.4 71174 -1.08% more
328 SHEPHERD 13.4 83199 0% more
329 SHURWID 6.8 113987 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.7 146505 1.47% more
332 SILCOPHL 14.1 517909 -2.08% more
333 SILVAPHL 10.3 598622 0% more
334 SIMTEX 24.4 1884807 0.41% more
335 SINGERBD 86.8 2635 0.23% more
336 SINOBANGLA 51.2 1987514 3.23% more
337 SIPLC 61.7 109387 0% more
338 SKTRIMS 9.3 53606 -2.11% more
339 SONALIANSH 158 14640 -1.56% more
340 SONALILIFE 58.5 29395 -1.68% more
341 SONALIPAPR 233.3 61833 -0.93% more
342 SONARBAINS 26.9 53215 -0.37% more
343 SONARGAON 38 106177 -1.04% more
344 SOUTHEASTB 9.7 790551 1.04% more
345 SPCERAMICS 21.4 2023806 -1.83% more
346 SPCL 47.9 493807 -0.62% more
347 SQUARETEXT 48.1 17585 -0.62% more
348 SQURPHARMA 210.7 214602 -0.66% more
349 SSSTEEL 5.3 693822 -3.64% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38.6 45224 1.05% more
352 STANDBANKL 5.5 803607 -1.79% more
353 STYLECRAFT 56 110490 6.06% more
354 SUMITPOWER 13.8 271732 -1.43% more
355 SUNLIFEINS 60.4 490710 -1.31% more
356 TAKAFULINS 31.4 13881 0.64% more
357 TALLUSPIN 8 147139 0% more
358 TAMIJTEX 113 9269 -0.79% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 33.8 2916002 -0.59% more
361 TILIL 43 203873 -0.69% more
362 TITASGAS 16.9 43997 -1.17% more
363 TOSRIFA 16.9 183125 0% more
364 TRUSTB1MF 3.2 1146152 -3.03% more
365 TRUSTBANK 17.6 191560 -0.56% more
366 TUNGHAI 3.3 247145 -5.71% more
367 UCB 9.6 527000 1.05% more
368 UNILEVERCL 2147.2 69 -0.79% more
369 UNIONCAP 5.4 487316 -3.57% more
370 UNIONINS 33.1 93215 1.53% more
371 UNIQUEHRL 38.3 41041 -0.26% more
372 UNITEDFIN 12.5 168261 0% more
373 UNITEDINS 41.1 5056 1.23% more
374 UPGDCL 115.7 16932 -1.87% more
375 USMANIAGL 37 52437 3.35% more
376 UTTARABANK 25 1040225 -0.4% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 21000 -1.64% more
379 VFSTDL 11.2 695444 -1.75% more
380 WALTONHIL 377 7121 -0.55% more
381 WATACHEM 132.5 13593 -0.67% more
382 WMSHIPYARD 9.3 1549060 -1.06% more
383 YPL 18.1 926522 4.62% more
384 ZAHEENSPIN 5.7 268665 -1.72% more
385 ZAHINTEX 7.1 42589 1.43% more
386 ZEALBANGLA 131.9 3346 1.07% more
Nox nox Nox