Updated: 01:59:52 PM 30 Mar (Just Now)
DSEX: 5237.24 -34.83 - -0.66% -
Trade: 169996 Volume: 262266404 Value: 5543.809 (mn)
+ Up: 118 + Down: 217 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3248174 -2.86% more
2 1STPRIMFMF 18.4 292580 -2.13% more
3 AAMRANET 16.9 81527 1.2% more
4 AAMRATECH 14.2 146944 -3.4% more
5 ABB1STMF 3.6 11484792 -5.26% more
6 ABBANK 6.1 1505525 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 200 98195 -1.53% more
9 ACIFORMULA 137.8 16219 -0.58% more
10 ACMELAB 76.3 179261 -0.26% more
11 ACMEPL 19.8 8364659 -2.46% more
12 ACTIVEFINE 7.2 793133 -2.7% more
13 ADNTEL 59.3 141927 1.02% more
14 ADVENT 14.3 391579 0.7% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.2 192543 0.34% more
17 AGNISYSL 21.3 461442 0.95% more
18 AGRANINS 21 40832 0% more
19 AIBL1STIMF 4.2 1186800 -2.33% more
20 AIL 29.9 299971 -1.64% more
21 AL-HAJTEX 114 237694 -5.16% more
22 ALARABANK 16.5 24206 -1.79% more
23 ALIF 5.3 487573 0% more
24 ALLTEX 14.2 125471 0% more
25 AMANFEED 23.4 437343 -1.27% more
26 AMBEEPHA 756.5 270 0.3% more
27 AMCL(PRAN) 212 3713 1.87% more
28 ANLIMAYARN 20.1 85881 2.03% more
29 ANWARGALV 96.3 351941 0.31% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 228.7 5649 -1.12% more
32 APEXFOOT 186.5 23247 0.38% more
33 APEXSPINN 198.8 62663 2.9% more
34 APEXTANRY 71.6 90094 5.6% more
35 APOLOISPAT 3.8 1487099 -5% more
36 ARAMIT 173 11988 -1.09% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.8 188578 1.2% more
39 ASIAINS 39.6 690420 -1.74% more
40 ASIAPACINS 36.3 117213 -1.89% more
41 ASIATICLAB 77 1526746 4.05% more
42 ATLASBANG 77 107963 10% more
43 AZIZPIPES 51.2 16214 0.59% more
44 BANGAS 127.8 159547 -0.08% more
45 BANKASIA 21.7 1164114 0% more
46 BARKAPOWER 8.2 216642 2.5% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 75891 -0.49% more
49 BAYLEASING 5.2 470576 -7.14% more
50 BBS 11.6 3293550 0.87% more
51 BBSCABLES 19.5 2681240 1.04% more
52 BDAUTOCA 186.2 312624 0.59% more
53 BDCOM 27.4 783013 1.86% more
54 BDFINANCE 13.4 187646 -2.19% more
55 BDLAMPS 145.4 26373 1.04% more
56 BDTHAI 12.5 4006592 -3.85% more
57 BDTHAIFOOD 18.5 4565559 -1.6% more
58 BDWELDING 16.4 65182 2.5% more
59 BEACHHATCH 31.5 148444 -0.94% more
60 BEACONPHAR 101.8 131451 0.2% more
61 BENGALWTL 19 662762 1.6% more
62 BERGERPBL 1396.7 1604 -0.19% more
63 BESTHLDNG 13.4 243171 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 9769 -0.91% more
66 BIFC 5.7 186608 -8.06% more
67 BNICL 57.3 485477 1.96% more
68 BPML 28.1 52166 0.36% more
69 BPPL 15.2 3414978 2.01% more
70 BRACBANK 68.4 2185422 -3.53% more
71 BSC 108.2 160575 -0.37% more
72 BSCPLC 137.9 21233 -0.79% more
73 BSRMLTD 82.3 4857 -0.72% more
74 BSRMSTEEL 67.7 13148 -0.15% more
75 BXPHARMA 112.9 473824 -1.05% more
76 CAPITECGBF 6.8 920470 -1.45% more
77 CAPMBDBLMF 10.7 493687 -0.93% more
78 CAPMIBBLMF 8.1 202868 0% more
79 CENTRALINS 39.4 240841 -1.99% more
80 CENTRALPHL 9.4 852574 -3.09% more
81 CITYBANK 30.4 2144646 -0.65% more
82 CITYGENINS 98.8 139124 0% more
83 CLICL 61 1041630 -3.17% more
84 CNATEX 4.2 1972740 2.44% more
85 CONFIDCEM 61.8 570834 -1.75% more
86 CONTININS 24.4 48464 -0.81% more
87 COPPERTECH 20.6 1551158 4.04% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.2 200009 2.86% more
90 CVOPRL 157.5 186186 -1.5% more
91 DACCADYE 17.3 126929 1.76% more
92 DAFODILCOM 74.5 180837 0.4% more
93 DBH 36.1 170877 -1.63% more
94 DBH1STMF 4.8 1862410 -4% more
95 DELTALIFE 72 99398 -0.55% more
96 DELTASPINN 5.9 572222 -1.67% more
97 DESCO 22.6 40238 0.89% more
98 DESHBANDHU 17.3 1384746 -1.7% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.6 1666312 -0.79% more
101 DHAKAINS 38.1 31961 -2.31% more
102 DOMINAGE 41.5 1598359 -0.95% more
103 DOREENPWR 26.6 301333 -1.48% more
104 DSHGARME 111.1 82998 -1.51% more
105 DSSL 9.2 5066438 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 41.9 47400 -1.18% more
108 EASTERNINS 52 15835 0.58% more
109 EASTLAND 20.4 95031 -0.49% more
110 EASTRNLUB 1625.2 7770 1.52% more
111 EBL 26.9 869075 0% more
112 EBL1STMF 4.1 537965 0% more
113 EBLNRBMF 3.3 5027246 -2.94% more
114 ECABLES 120 12669 1.18% more
115 EGEN 22 2125768 2.33% more
116 EHL 75.8 58535 -0.52% more
117 EIL 27.7 214170 0% more
118 EMERALDOIL 15.9 165221 0.63% more
119 ENVOYTEX 49.5 66357 -0.8% more
120 EPGL 17.7 1262238 5.99% more
121 ESQUIRENIT 20.4 111967 0.99% more
122 ETL 10 3368115 3.09% more
123 EXIM1STMF 3.6 3040437 0% more
124 FAMILYTEX 3.7 4595997 -7.5% more
125 FARCHEM 15 145408 -1.96% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1644 1.81% more
128 FASFIN 3.2 3536206 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 20 134249 0.5% more
131 FEKDIL 14.4 729892 0% more
132 FINEFOODS 484.5 111898 4.1% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.8 208130 0% more
135 FUWANGCER 12.5 2388497 -1.57% more
136 FUWANGFOOD 10.7 413554 -0.93% more
137 GBBPOWER 8.5 168234 -1.16% more
138 GEMINISEA 117.2 19581 -0.68% more
139 GENEXIL 26.8 927083 0.37% more
140 GENNEXT 3.8 2337346 0% more
141 GHAIL 11.9 1919544 -4.03% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.1 772034 -3.17% more
144 GLOBALINS 27.1 73119 -1.81% more
145 GOLDENSON 11.9 3335019 -1.65% more
146 GP 245.3 78650 -0.53% more
147 GPHISPAT 16.6 222733 0.61% more
148 GQBALLPEN 538 42755 -2.24% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.6 811349 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.2 514055 -7.14% more
153 HAKKANIPUL 88.6 1444969 9.93% more
154 HAMI 169.2 73904 3.74% more
155 HEIDELBCEM 237.6 8639 -1.21% more
156 HFL 11.8 812161 -0.84% more
157 HRTEX 20.1 53778 0% more
158 HWAWELLTEX 41.7 113586 -0.48% more
159 IBNSINA 319.7 3869 -0.28% more
160 IBP 13.7 1066372 -0.72% more
161 ICB 37.7 35217 0.27% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 6 96478 1.69% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.2 372615 -3.03% more
167 ICBSONALI1 4.8 933175 0% more
168 ICICL 21.6 92074 -0.92% more
169 IDLC 40.2 173153 -0.25% more
170 IFADAUTOS 21.9 369262 0% more
171 IFIC 5.5 3356671 -1.79% more
172 IFIC1STMF 4.2 3372133 7.69% more
173 IFILISLMF1 4.3 279609 0% more
174 ILFSL 3.5 4197578 -7.89% more
175 INDEXAGRO 65 11561 1.09% more
176 INTECH 43 3264380 9.41% more
177 INTRACO 18.8 79622 0% more
178 IPDC 18.9 640364 -1.05% more
179 ISLAMIBANK 39.2 486072 -1.75% more
180 ISLAMICFIN 11 308847 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 80.5 401622 6.2% more
183 ITC 38 204871 0% more
184 JAMUNABANK 23.2 655871 -0.43% more
185 JAMUNAOIL 171.7 17594 -0.46% more
186 JANATAINS 25.8 81081 -0.39% more
187 JHRML 43.8 67816 -1.13% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.3 1076 1.3% more
190 KARNAPHULI 29.4 141786 -1.01% more
191 KAY&QUE 466.7 103352 0.39% more
192 KBPPWBIL 47.7 1171533 -1.04% more
193 KDSALTD 39.9 206411 0.76% more
194 KEYACOSMET 5.3 532443 -1.85% more
195 KOHINOOR 517.1 8173 0.15% more
196 KPCL 10.8 281779 -0.92% more
197 KPPL 16.7 1206443 3.73% more
198 KTL 10.1 637199 2.02% more
199 LANKABAFIN 15 748838 -0.66% more
200 LEGACYFOOT 62.7 626601 2.62% more
201 LHB 52.3 471560 -0.57% more
202 LIBRAINFU 646 5417 -1.13% more
203 LINDEBD 770 16727 -2.18% more
204 LOVELLO 68 817360 -1.02% more
205 LRBDL 10.4 208270 0.97% more
206 LRGLOBMF1 3.4 808377 -2.86% more
207 MAGURAPLEX 85.8 170531 0.82% more
208 MAKSONSPIN 6.5 214787 -1.52% more
209 MALEKSPIN 27.1 408777 -0.37% more
210 MARICO 2755 14370 -1.08% more
211 MATINSPINN 46.3 5768 0% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.9 92644 -2.02% more
214 MEGHNACEM 32.3 4048 0% more
215 MEGHNAINS 27.9 456491 -1.41% more
216 MEGHNALIFE 53.2 37525 -1.48% more
217 MEGHNAPET 28.5 44590 -2.06% more
218 MERCANBANK 8.8 198593 0% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10 119499 -0.99% more
221 MHSML 17.3 656356 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 984558 -1.24% more
224 MIRACLEIND 28.3 152076 -3.41% more
225 MIRAKHTER 27.8 192966 0% more
226 MITHUNKNIT 16.4 43763 2.5% more
227 MJLBD 89 14934 -0.67% more
228 MLDYEING 8.9 1143706 0% more
229 MONNOAGML 353.4 24896 -1.15% more
230 MONNOCERA 83.7 303601 1.7% more
231 MONNOFABR 23.2 2710291 0% more
232 MONOSPOOL 95.3 392887 0.85% more
233 MPETROLEUM 200.3 12687 -1.38% more
234 MTB 12.7 585201 -1.55% more
235 NAHEEACP 22.3 985781 1.36% more
236 NATLIFEINS 100.5 16888 -0.89% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 58.6 509360 0% more
239 NBL 4.9 1559739 -2% more
240 NCCBANK 12.9 674777 0% more
241 NCCBLMF1 4.6 182105 0% more
242 NEWLINE 6.5 358908 -2.99% more
243 NFML 15.8 968604 1.94% more
244 NHFIL 23.1 297990 -1.7% more
245 NITOLINS 27.8 23856 1.09% more
246 NORTHERN 123.6 5439 -0.8% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.7 211146 0.36% more
249 NRBBANK 7 127990 -1.41% more
250 NRBCBANK 7 172793 -1.41% more
251 NTC 163.2 7515 1.56% more
252 NTLTUBES 62 125252 2.31% more
253 NURANI 3.7 175324 -5.13% more
254 OAL 6.8 254415 0% more
255 OIMEX 13.8 237868 -2.13% more
256 OLYMPIC 146.6 85194 -0.88% more
257 ONEBANKPLC 7.5 1176651 0% more
258 ORIONINFU 338.6 407634 -1.28% more
259 ORIONPHARM 29.1 112662 -0.34% more
260 PADMALIFE 17.7 37750 0.57% more
261 PADMAOIL 177 24978 -0.28% more
262 PARAMOUNT 51.7 281370 0.58% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.3 797546 0.47% more
265 PEOPLESINS 39.6 259567 1.54% more
266 PF1STMF 5.4 1335677 0% more
267 PHARMAID 544.8 3909 -0.46% more
268 PHENIXINS 28.4 78448 -2.07% more
269 PHOENIXFIN 4.1 623189 -8.89% more
270 PHPMF1 3.6 6343974 0% more
271 PIONEERINS 53.3 208405 -0.74% more
272 PLFSL 3.3 4625879 -8.33% more
273 POPULAR1MF 3.3 3806794 -5.71% more
274 POPULARLIF 50.5 272756 0.8% more
275 POWERGRID 30 18357 -0.33% more
276 PRAGATIINS 68 208889 -2.3% more
277 PRAGATILIF 206 106671 -2.09% more
278 PREMIERBAN 5.1 221871 0% more
279 PREMIERCEM 39.1 62255 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.7 162581 -2.08% more
282 PRIMEBANK 29.9 448253 -0.33% more
283 PRIMEFIN 4.9 2224110 -9.26% more
284 PRIMEINSUR 31.9 47665 0.63% more
285 PRIMELIFE 35 22515 -1.69% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 29628 -1.87% more
288 PROVATIINS 31 67921 -0.64% more
289 PTL 53.2 110020 -0.37% more
290 PUBALIBANK 37 105868 -0.54% more
291 PURABIGEN 20.5 41022 0% more
292 QUASEMIND 38.8 434556 -2.02% more
293 QUEENSOUTH 11.8 447816 0.85% more
294 RAHIMAFOOD 113.4 66011 -0.7% more
295 RAHIMTEXT 207.4 39018 -1.1% more
296 RAKCERAMIC 23 196640 -2.13% more
297 RANFOUNDRY 147.1 13080 -0.54% more
298 RDFOOD 20 614666 -1.48% more
299 RECKITTBEN 3492 389 -0.39% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.4 581252 0% more
302 RELIANCINS 0 86817 -0.72% more
303 RENATA 427.7 7868 -0.35% more
304 RENWICKJA 504.3 512 3.51% more
305 REPUBLIC 31.8 66492 -1.24% more
306 RINGSHINE 3.8 2264171 -5% more
307 ROBI 29 2922341 -2.03% more
308 RSRMSTEEL 8.3 26008 0% more
309 RUNNERAUTO 39.3 878873 -2.48% more
310 RUPALIBANK 18 52358 -0.55% more
311 RUPALIINS 22.2 117119 -0.89% more
312 RUPALILIFE 83 213373 0.36% more
313 SAFKOSPINN 16.6 181441 1.84% more
314 SAIFPOWER 7.5 729026 -3.85% more
315 SAIHAMCOT 20 1780037 0.5% more
316 SAIHAMTEX 19.2 853481 -1.54% more
317 SALAMCRST 16 302140 2.56% more
318 SALVO 32.8 2078256 0.92% more
319 SAMATALETH 87.5 96940 -0.34% more
320 SAMORITA 69 50563 1.17% more
321 SANDHANINS 20.2 19201 -0.98% more
322 SAPORTL 48.8 1759451 0.21% more
323 SBACBANK 6.8 167051 0% more
324 SEAPEARL 39.8 1456185 2.84% more
325 SEMLFBSLGF 5.4 129581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.6 28610 0% more
328 SHARPIND 16.8 16259 0.6% more
329 SHASHADNIM 18.7 74082 0.54% more
330 SHEPHERD 13.5 306932 -2.17% more
331 SHURWID 6.7 137445 -4.29% more
332 SHYAMPSUG 158.7 4309 -0.63% more
333 SICL 20.4 148695 0.49% more
334 SILCOPHL 14.3 798285 -2.05% more
335 SILVAPHL 10.3 831887 -2.83% more
336 SIMTEX 24.1 2366842 2.55% more
337 SINGERBD 86.7 3914 -0.34% more
338 SINOBANGLA 48.5 576181 0% more
339 SIPLC 61 172096 -1.13% more
340 SKTRIMS 9.5 112909 -1.04% more
341 SONALIANSH 160.7 42998 -0.8% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 235.9 122401 -0.84% more
344 SONARBAINS 27 105966 -0.37% more
345 SONARGAON 38.5 321328 -1.53% more
346 SOUTHEASTB 9.6 348555 1.05% more
347 SPCERAMICS 21.9 3683719 1.39% more
348 SPCL 48.3 383706 -0.82% more
349 SQUARETEXT 48.5 14183 0.21% more
350 SQURPHARMA 212 308090 -1.3% more
351 SSSTEEL 5.5 495342 0% more
352 STANCERAM 68 15054 -5.16% more
353 STANDARINS 38.6 71647 -0.77% more
354 STANDBANKL 5.6 504155 0% more
355 STYLECRAFT 53 36940 3.52% more
356 SUMITPOWER 14 738355 0.72% more
357 SUNLIFEINS 61.3 1934026 5.51% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 147595 1.25% more
360 TAMIJTEX 114.1 34330 -0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3240773 3.64% more
366 TILIL 43.4 277202 -2.03% more
367 TITASGAS 17.2 120750 0% more
368 TOSRIFA 16.9 320148 1.2% more
369 TRUSTB1MF 3.4 3283661 -2.86% more
370 TRUSTBANK 17.8 162452 0% more
371 TUNGHAI 3.6 574550 -2.7% more
372 UCB 9.5 460215 0% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 635223 -6.67% more
375 UNIONINS 32.6 105870 -0.61% more
376 UNIQUEHRL 38.4 138210 -0.52% more
377 UNITEDFIN 12.4 395766 -1.59% more
378 UNITEDINS 40.7 15433 1.24% more
379 UPGDCL 117.6 9795 -0.76% more
380 USMANIAGL 35.3 21047 1.15% more
381 UTTARABANK 25.1 1187605 0% more
382 UTTARAFIN 13.3 60978 -0.75% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1431166 3.64% more
385 WALTONHIL 378.8 9084 -0.03% more
386 WATACHEM 133.4 37127 0.45% more
387 WMSHIPYARD 9.3 2941612 2.2% more
388 YPL 17.2 625424 6.17% more
389 ZAHEENSPIN 5.8 481688 -1.69% more
390 ZAHINTEX 7 237800 0% more
391 ZEALBANGLA 131.8 3554 -0.15% more
Nox nox Nox