Updated: 01:03:42 PM 25 Mar (Just Now)
DSEX: 5288.22 3.25 + 0.06% +
Trade: 116522 Volume: 250912350 Value: 3792.666 (mn)
+ Up: 187 + Down: 159 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6165590 9.68% more
2 1STPRIMFMF 19.1 590153 1.06% more
3 AAMRANET 17 169263 -1.16% more
4 AAMRATECH 14.5 87322 -1.36% more
5 ABB1STMF 3.6 20338157 9.09% more
6 ABBANK 6.4 1432354 0% more
7 ACFL 17.7 4223 2.91% more
8 ACI 206.3 26875 0% more
9 ACIFORMULA 140.1 3612 -0.43% more
10 ACMELAB 77 189792 -0.39% more
11 ACMEPL 19.1 8213484 3.8% more
12 ACTIVEFINE 7.5 354385 -3.85% more
13 ADNTEL 58.2 59388 -0.34% more
14 ADVENT 14.3 331648 -2.05% more
15 AFCAGRO 7.8 126865 -2.5% more
16 AFTABAUTO 29.4 171065 1.03% more
17 AGNISYSL 21.1 241956 -0.47% more
18 AGRANINS 20.8 60478 2.46% more
19 AIBL1STIMF 4.3 4527783 4.88% more
20 AIL 31.3 282437 -2.8% more
21 AL-HAJTEX 122.1 35031 1.75% more
22 ALARABANK 17.2 83650 0.58% more
23 ALIF 5.1 1036750 -5.56% more
24 ALLTEX 14.1 50664 -0.7% more
25 AMANFEED 23 302191 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2924 -0.72% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.6 238412 -1.43% more
30 AOL 16.3 215641 -1.81% more
31 APEXFOODS 223.7 1618 0.4% more
32 APEXFOOT 185.3 20401 -0.32% more
33 APEXSPINN 189.8 16320 -0.58% more
34 APEXTANRY 66.1 3976 -0.15% more
35 APOLOISPAT 4.1 4423701 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.9 17944 0% more
38 ARGONDENIM 16.6 34956 0.61% more
39 ASIAINS 39 412001 4.28% more
40 ASIAPACINS 36.8 75388 3.95% more
41 ASIATICLAB 70.9 370057 0.42% more
42 ATLASBANG 68.2 10087 0.89% more
43 AZIZPIPES 50.2 11323 4.15% more
44 BANGAS 124.6 76963 -0.32% more
45 BANKASIA 21.9 418207 0.46% more
46 BARKAPOWER 8 165492 -2.44% more
47 BATASHOE 837 1827 0.08% more
48 BATBC 226.6 54719 0.35% more
49 BAYLEASING 5.1 1493303 -5.56% more
50 BBS 11.6 1460200 1.75% more
51 BBSCABLES 19.2 3616969 2.13% more
52 BDAUTOCA 171.4 406071 6.46% more
53 BDCOM 27.4 378435 -1.44% more
54 BDFINANCE 13.7 211739 -2.14% more
55 BDLAMPS 143.7 28103 2.64% more
56 BDTHAI 12.3 3221657 8.85% more
57 BDTHAIFOOD 17.1 2217708 4.91% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32 110648 -1.23% more
60 BEACONPHAR 102.1 29403 -0.29% more
61 BENGALWTL 18 97127 1.12% more
62 BERGERPBL 1404 1981 -0.35% more
63 BESTHLDNG 13.4 162771 -1.47% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.2 12531 0.63% more
66 BIFC 5.8 359624 -3.33% more
67 BNICL 55.5 164857 3.16% more
68 BPML 28 48147 -0.36% more
69 BPPL 15 484709 0% more
70 BRACBANK 70.9 1401386 0.28% more
71 BSC 109 176101 -0.09% more
72 BSCPLC 140.8 20476 -0.35% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.5 32016 -0.29% more
75 BXPHARMA 116 127896 -0.85% more
76 CAPITECGBF 7 1712872 -1.41% more
77 CAPMBDBLMF 10.9 584019 -1.8% more
78 CAPMIBBLMF 8.4 180686 0% more
79 CENTRALINS 40.7 520951 3.83% more
80 CENTRALPHL 9.1 189504 1.11% more
81 CITYBANK 31.1 2654236 -0.32% more
82 CITYGENINS 98.6 82500 0.1% more
83 CLICL 62.2 970278 4.71% more
84 CNATEX 4.1 5665787 -8.89% more
85 CONFIDCEM 64 655292 0.47% more
86 CONTININS 24.5 22252 2.08% more
87 COPPERTECH 19.2 513128 4.35% more
88 CROWNCEMNT 50.1 6866 1.42% more
89 CRYSTALINS 76.5 55524 0.39% more
90 CVOPRL 154.6 87159 0.32% more
91 DACCADYE 17.5 10012 0.57% more
92 DAFODILCOM 68.2 216946 1.79% more
93 DBH 37 68746 -0.27% more
94 DBH1STMF 5.2 2278874 4% more
95 DELTALIFE 72 60051 2.86% more
96 DELTASPINN 5.9 417461 -3.28% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.7 562327 1.83% more
99 DGIC 20.6 38443 4.04% more
100 DHAKABANK 12.8 1028044 -0.78% more
101 DHAKAINS 38.5 27154 1.05% more
102 DOMINAGE 41.4 2408852 5.34% more
103 DOREENPWR 26.4 143216 -0.38% more
104 DSHGARME 109 49384 2.35% more
105 DSSL 8.6 504478 0% more
106 DULAMIACOT 125 3175 -2.95% more
107 DUTCHBANGL 42.4 20637 -0.24% more
108 EASTERNINS 52 29570 1.36% more
109 EASTLAND 20.6 39702 3% more
110 EASTRNLUB 1615 9365 -0.9% more
111 EBL 27.2 1348955 0.74% more
112 EBL1STMF 4.1 2023599 5.13% more
113 EBLNRBMF 3.3 9967505 10% more
114 ECABLES 115 4097 -1.96% more
115 EGEN 21.4 526723 0% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.4 434633 5.97% more
118 EMERALDOIL 16.1 156279 -1.23% more
119 ENVOYTEX 50 25239 0% more
120 EPGL 16.7 115195 1.21% more
121 ESQUIRENIT 20.3 23231 1% more
122 ETL 9.5 529501 1.06% more
123 EXIM1STMF 3.3 4517481 6.45% more
124 FAMILYTEX 3.7 8086180 -9.76% more
125 FARCHEM 14.3 20269 0.7% more
126 FAREASTFIN 3.1 749200 -8.82% more
127 FAREASTLIF 22.2 1630 0% more
128 FASFIN 3.1 1795162 -8.82% more
129 FBFIF 3.3 3944830 6.45% more
130 FEDERALINS 19.8 32310 1.54% more
131 FEKDIL 14 354946 0% more
132 FINEFOODS 466.9 39026 -0.19% more
133 FIRSTFIN 5.3 449642 -1.85% more
134 FORTUNE 15 352924 -0.66% more
135 FUWANGCER 11.8 374742 0.85% more
136 FUWANGFOOD 10.4 157779 0% more
137 GBBPOWER 8.7 61003 -2.25% more
138 GEMINISEA 117.7 9259 -0.76% more
139 GENEXIL 27.1 417664 -0.37% more
140 GENNEXT 3.9 4939206 -9.3% more
141 GHAIL 11.6 1418626 3.57% more
142 GHCL 19.2 15548 -1.03% more
143 GLDNJMF 6.4 1804574 0% more
144 GLOBALINS 27.5 95335 4.17% more
145 GOLDENSON 11.6 3375608 3.57% more
146 GP 248 70761 -1.23% more
147 GPHISPAT 16.5 227944 -0.6% more
148 GQBALLPEN 527.3 23366 0.13% more
149 GRAMEENS2 12.8 79544 0% more
150 GREENDELMF 3.7 2422378 5.71% more
151 GREENDELT 53 9784 0.95% more
152 GSPFINANCE 5.5 751251 3.77% more
153 HAKKANIPUL 76 320940 1.47% more
154 HAMI 154 9528 3.43% more
155 HEIDELBCEM 247.5 18910 -3.47% more
156 HFL 11 1087046 7.84% more
157 HRTEX 20.4 49079 -2.86% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319.3 14528 0.03% more
160 IBP 13.2 381784 1.54% more
161 ICB 37.9 26466 -1.3% more
162 ICB3RDNRB 4.8 339890 0% more
163 ICBAGRANI1 6.9 51070 0% more
164 ICBAMCL2ND 6.1 235522 3.39% more
165 ICBEPMF1S1 5.1 1566796 -5.56% more
166 ICBIBANK 3.3 265785 -2.94% more
167 ICBSONALI1 4.9 2087235 -2% more
168 ICICL 21.5 105874 2.38% more
169 IDLC 40.4 109931 1% more
170 IFADAUTOS 22.2 291586 2.3% more
171 IFIC 5.8 1355873 -1.69% more
172 IFIC1STMF 3.6 6728463 9.09% more
173 IFILISLMF1 4.4 1168428 4.76% more
174 ILFSL 3.3 1509806 -8.33% more
175 INDEXAGRO 65 11596 -0.31% more
176 INTECH 41.6 1977963 -1.19% more
177 INTRACO 18.8 114265 0.53% more
178 IPDC 19.1 901987 -0.52% more
179 ISLAMIBANK 40.8 366936 -1.45% more
180 ISLAMICFIN 11.1 184461 -0.89% more
181 ISLAMIINS 38.2 4770 0.79% more
182 ISNLTD 79.5 255929 -1.97% more
183 ITC 38.2 139402 -0.52% more
184 JAMUNABANK 23.5 835284 0% more
185 JAMUNAOIL 172.9 13737 -0.23% more
186 JANATAINS 25.5 19214 1.59% more
187 JHRML 43.9 18678 0.23% more
188 JMISMDL 121 3765 0.92% more
189 JUTESPINN 216.7 845 -0.46% more
190 KARNAPHULI 29.5 72155 1.72% more
191 KAY&QUE 446.6 48533 -1.15% more
192 KBPPWBIL 48.9 812155 -0.61% more
193 KDSALTD 39.6 80760 0.25% more
194 KEYACOSMET 5.4 858629 -1.82% more
195 KOHINOOR 518 3643 0.04% more
196 KPCL 10.9 163893 -2.68% more
197 KPPL 15.8 177476 0% more
198 KTL 9.5 160951 -2.06% more
199 LANKABAFIN 15.2 785785 -1.3% more
200 LEGACYFOOT 58.4 145176 -1.52% more
201 LHB 53 192551 0% more
202 LIBRAINFU 660 4384 0.95% more
203 LINDEBD 792.5 1260 0.15% more
204 LOVELLO 69.7 1338574 1.16% more
205 LRBDL 10.5 160238 0% more
206 LRGLOBMF1 3.4 1369167 3.03% more
207 MAGURAPLEX 83.5 66413 1.09% more
208 MAKSONSPIN 6.4 327590 -7.25% more
209 MALEKSPIN 27.2 126135 0.74% more
210 MARICO 2785 242 0.18% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 31.8 305173 2.25% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 27.9 535531 4.49% more
216 MEGHNALIFE 54 54230 2.27% more
217 MEGHNAPET 26.4 21570 1.15% more
218 MERCANBANK 9 614891 0% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 10 130604 -2.91% more
221 MHSML 17.6 364033 -1.12% more
222 MIDASFIN 6.5 58677 -4.41% more
223 MIDLANDBNK 16.2 549731 1.25% more
224 MIRACLEIND 28.2 87625 -2.08% more
225 MIRAKHTER 27.4 64134 -0.36% more
226 MITHUNKNIT 16.3 42576 -1.21% more
227 MJLBD 88.9 14186 -0.56% more
228 MLDYEING 8.8 262945 -1.12% more
229 MONNOAGML 345.7 8461 -1.43% more
230 MONNOCERA 81.7 57566 0.37% more
231 MONNOFABR 22 795102 -0.45% more
232 MONOSPOOL 94 96456 0.11% more
233 MPETROLEUM 200.3 31723 0.15% more
234 MTB 12.9 392882 0% more
235 NAHEEACP 22 655200 2.8% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.6 20093 -0.96% more
238 NAVANAPHAR 57.1 93190 -0.35% more
239 NBL 5.1 871698 2% more
240 NCCBANK 12.9 360170 0% more
241 NCCBLMF1 4.7 608551 6.82% more
242 NEWLINE 6.2 672041 -7.46% more
243 NFML 15.7 77350 1.95% more
244 NHFIL 23.5 93764 -0.42% more
245 NITOLINS 27.7 4302 -0.72% more
246 NORTHERN 125 11802 8.04% more
247 NORTHRNINS 28.6 10354 0.7% more
248 NPOLYMER 27 95163 0% more
249 NRBBANK 7.1 74858 1.43% more
250 NRBCBANK 6.9 629237 1.47% more
251 NTC 159.7 2303 -1.84% more
252 NTLTUBES 60.5 36082 0% more
253 NURANI 3.6 770111 -7.69% more
254 OAL 6.6 168744 -1.49% more
255 OIMEX 14.3 348189 5.15% more
256 OLYMPIC 149.3 34094 -0.73% more
257 ONEBANKPLC 7.7 322589 0% more
258 ORIONINFU 352.5 113992 -0.42% more
259 ORIONPHARM 29.5 172384 -1.34% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.1 8937 0.28% more
262 PARAMOUNT 51.4 239283 2.59% more
263 PDL 5.9 587404 -3.28% more
264 PENINSULA 20.3 216601 0.5% more
265 PEOPLESINS 39.4 130734 1.29% more
266 PF1STMF 5.5 2080043 0% more
267 PHARMAID 549.4 1961 -0.18% more
268 PHENIXINS 28.9 116575 3.21% more
269 PHOENIXFIN 4.2 729759 -6.67% more
270 PHPMF1 3.3 8257653 10% more
271 PIONEERINS 53.1 164767 3.31% more
272 PLFSL 3.2 961078 -8.57% more
273 POPULAR1MF 3.3 7330752 10% more
274 POPULARLIF 48.2 36805 2.55% more
275 POWERGRID 30.4 6939 -0.65% more
276 PRAGATIINS 69.8 150940 2.5% more
277 PRAGATILIF 211.8 150031 2.17% more
278 PREMIERBAN 5.2 1182992 -1.89% more
279 PREMIERCEM 38.4 76512 -1.54% more
280 PREMIERLEA 3.3 604421 -8.33% more
281 PRIME1ICBA 4.9 586093 2.08% more
282 PRIMEBANK 30.1 680127 0.33% more
283 PRIMEFIN 4.9 2564020 -2% more
284 PRIMEINSUR 31.8 2308 1.6% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 20.9 223891 -0.48% more
287 PROGRESLIF 42.6 13516 1.19% more
288 PROVATIINS 30.8 45502 0.33% more
289 PTL 53.9 111094 -0.19% more
290 PUBALIBANK 36.9 51005 0% more
291 PURABIGEN 20.7 42304 0.98% more
292 QUASEMIND 40.2 535714 0.75% more
293 QUEENSOUTH 11.6 213805 -0.85% more
294 RAHIMAFOOD 117.5 52189 -2.73% more
295 RAHIMTEXT 203.8 13210 1.8% more
296 RAKCERAMIC 23.3 123081 0% more
297 RANFOUNDRY 150 1742 0.47% more
298 RDFOOD 19.5 312371 1.56% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 431908 -2.04% more
301 RELIANCE1 12.7 851585 -1.55% more
302 RELIANCINS 69.8 100626 -0.29% more
303 RENATA 430.3 7288 0.05% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.7 50471 3.15% more
306 RINGSHINE 3.8 2280328 -7.32% more
307 ROBI 29.8 1165065 -1% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.6 2318185 8.27% more
310 RUPALIBANK 18.2 32250 0.55% more
311 RUPALIINS 22.5 48373 0.45% more
312 RUPALILIFE 82.3 97012 2.36% more
313 SAFKOSPINN 16.2 162717 -3.57% more
314 SAIFPOWER 7.5 1302585 -5.06% more
315 SAIHAMCOT 19.2 646915 0.52% more
316 SAIHAMTEX 19.4 219749 -0.51% more
317 SALAMCRST 16 96268 -1.23% more
318 SALVO 30.8 348783 0.33% more
319 SAMATALETH 82.5 19218 0.36% more
320 SAMORITA 67.8 4105 1.19% more
321 SANDHANINS 20.3 44090 1.5% more
322 SAPORTL 48.8 1745045 -1.61% more
323 SBACBANK 6.8 28856 0% more
324 SEAPEARL 41 1724883 -0.49% more
325 SEMLFBSLGF 5.7 550451 0% more
326 SEMLIBBLSF 6.5 53526 0% more
327 SHAHJABANK 17.8 683007 -1.11% more
328 SHARPIND 17.2 79138 0% more
329 SHASHADNIM 19.3 188934 0.52% more
330 SHEPHERD 14 687971 1.45% more
331 SHURWID 6.9 157307 -1.43% more
332 SHYAMPSUG 162.1 3618 -2.17% more
333 SICL 20.4 78724 2% more
334 SILCOPHL 14 204920 0.72% more
335 SILVAPHL 10.1 458372 4.12% more
336 SIMTEX 23.8 447570 0% more
337 SINGERBD 88.1 10893 0.23% more
338 SINOBANGLA 47.5 189555 0.42% more
339 SIPLC 60.4 146646 1.68% more
340 SKTRIMS 9.6 270618 3.23% more
341 SONALIANSH 161.6 8800 0.37% more
342 SONALILIFE 59.5 49547 0.85% more
343 SONALIPAPR 232 96921 -0.43% more
344 SONARBAINS 26.7 30124 2.69% more
345 SONARGAON 37.5 178835 -0.53% more
346 SOUTHEASTB 9.6 178616 1.05% more
347 SPCERAMICS 21.6 1928825 -3.14% more
348 SPCL 48.8 422671 1.46% more
349 SQUARETEXT 48.7 87732 0.41% more
350 SQURPHARMA 215.5 88988 0.42% more
351 SSSTEEL 5.6 1008952 -6.67% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.1 124875 2.97% more
354 STANDBANKL 5.7 445247 0% more
355 STYLECRAFT 52 6660 -0.57% more
356 SUMITPOWER 13.9 485876 -0.71% more
357 SUNLIFEINS 56.1 2360788 7.68% more
358 TAKAFULINS 32 2811 1.91% more
359 TALLUSPIN 8 229416 -3.61% more
360 TAMIJTEX 113 15779 0.71% more
361 TECHNODRUG 30.2 259043 1.68% more
362 TILIL 43.7 388233 5.05% more
363 TITASGAS 17.1 85716 -0.58% more
364 TOSRIFA 16.7 137994 -0.6% more
365 TRUSTB1MF 3.3 5046514 6.45% more
366 TRUSTBANK 17.9 773693 0% more
367 TUNGHAI 3.6 1017088 -10% more
368 UCB 9.6 488250 0% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 5.5 1341454 -5.17% more
371 UNIONINS 32.5 168465 2.2% more
372 UNIQUEHRL 38.8 94087 0.26% more
373 UNITEDFIN 12.5 64050 0% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4340 0.67% more
376 USMANIAGL 35.1 4638 -1.96% more
377 UTTARABANK 25.5 485481 0% more
378 UTTARAFIN 13.4 16624 0.75% more
379 VAMLRBBF 6 87666 -1.64% more
380 VFSTDL 10.9 336011 -0.91% more
381 WALTONHIL 383.1 4586 0.37% more
382 WATACHEM 131 25459 -0.15% more
383 WMSHIPYARD 8.6 192834 -1.15% more
384 YPL 16.5 93593 1.85% more
385 ZAHEENSPIN 5.9 247213 -4.84% more
386 ZAHINTEX 7 63825 -4.11% more
387 ZEALBANGLA 132 4385 1.3% more
Nox nox Nox