Updated: 12:19:21 PM 05 Mar (Just Now)
DSEX: 5237.55 -85.49 - -1.61% -
Trade: 83335 Volume: 156414616 Value: 2594.348 (mn)
+ Up: 48 + Down: 293 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 381139 0% more
2 1STPRIMFMF 18.2 93221 0.55% more
3 AAMRANET 16 43005 -0.62% more
4 AAMRATECH 11.9 5576 -0.83% more
5 ABB1STMF 2.8 2096890 0% more
6 ABBANK 6.5 2359328 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 209.7 44393 -0.43% more
9 ACIFORMULA 139.6 25408 -2.1% more
10 ACMELAB 77.8 99865 -0.77% more
11 ACMEPL 16.9 2026754 -0.59% more
12 ACTIVEFINE 6.8 101116 0% more
13 ADNTEL 57 152859 -2.56% more
14 ADVENT 13.1 153626 -4.38% more
15 AFCAGRO 6.9 49212 -4.17% more
16 AFTABAUTO 27.6 66132 -2.13% more
17 AGNISYSL 20.2 107498 -0.98% more
18 AGRANINS 21.9 11400 -1.79% more
19 AIBL1STIMF 3.7 48568 0% more
20 AIL 27.9 92947 -2.45% more
21 AL-HAJTEX 126 30660 -0.79% more
22 ALARABANK 16.7 292846 0.6% more
23 ALIF 4.8 940230 -4% more
24 ALLTEX 14.1 70691 0.71% more
25 AMANFEED 23 28148 -0.43% more
26 AMBEEPHA 746.9 244 0.04% more
27 AMCL(PRAN) 208.1 7854 0.1% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.3 188302 -0.97% more
30 AOL 15.4 196405 0.65% more
31 APEXFOODS 216.2 2325 -1.19% more
32 APEXFOOT 182.2 16392 -1.46% more
33 APEXSPINN 186.4 18290 -3.12% more
34 APEXTANRY 64 7572 -2.74% more
35 APOLOISPAT 3.6 2528980 -7.69% more
36 ARAMIT 164.2 1544 -0.36% more
37 ARAMITCEM 11.5 9644 -1.71% more
38 ARGONDENIM 16.8 35131 0% more
39 ASIAINS 36 275238 -2.96% more
40 ASIAPACINS 35 69743 -0.85% more
41 ASIATICLAB 62.8 833716 0.64% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46.5 14475 -5.1% more
44 BANGAS 115.3 12655 -1.87% more
45 BANKASIA 21.2 969736 -4.07% more
46 BARKAPOWER 7.7 214308 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 223.9 237099 -4.84% more
49 BAYLEASING 5.6 401014 -3.45% more
50 BBS 10.2 538476 -1.92% more
51 BBSCABLES 16.2 422748 -2.41% more
52 BDAUTOCA 137.9 23970 -1.15% more
53 BDCOM 26 295614 -0.76% more
54 BDFINANCE 13.7 635117 -5.52% more
55 BDLAMPS 133.9 3196 -2.12% more
56 BDTHAI 10.9 341611 -0.91% more
57 BDTHAIFOOD 16.4 1775997 1.23% more
58 BDWELDING 16 102963 -2.44% more
59 BEACHHATCH 30.9 92506 -1.28% more
60 BEACONPHAR 101 51684 -1.66% more
61 BENGALWTL 17.5 37870 -0.57% more
62 BERGERPBL 1408 2420 0.26% more
63 BESTHLDNG 12.7 69417 -1.55% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.8 805296 0% more
66 BNICL 50.4 103083 -1.37% more
67 BPML 28.1 30270 -1.4% more
68 BPPL 14 746169 -2.1% more
69 BRACBANK 77.7 237161 -2.51% more
70 BSC 108.9 140456 -1.27% more
71 BSCPLC 137.9 36810 -0.93% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 68.8 24404 -1.01% more
74 BXPHARMA 113.9 303888 -3.64% more
75 CAPITECGBF 6.7 387463 0% more
76 CAPMBDBLMF 9.9 59178 1.02% more
77 CAPMIBBLMF 8 46122 -1.23% more
78 CENTRALINS 38.6 68481 -0.26% more
79 CENTRALPHL 8.6 235966 0% more
80 CITYBANK 30 5707087 -3.85% more
81 CITYGENINS 90.3 23802 -0.99% more
82 CLICL 51.9 75495 -0.38% more
83 CNATEX 3.5 5319331 -5.41% more
84 CONFIDCEM 62.9 137343 -3.38% more
85 CONTININS 23.6 19995 -0.84% more
86 COPPERTECH 18.3 83621 -1.61% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 80208 0.68% more
89 CVOPRL 151.1 76360 -1.05% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 59.5 100951 -0.17% more
92 DBH 37.7 17322 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 70.7 8935 0.57% more
95 DELTASPINN 5.9 823329 -1.67% more
96 DESCO 22.4 12060 -1.32% more
97 DESHBANDHU 15.7 94492 -1.26% more
98 DGIC 20 23408 -0.99% more
99 DHAKABANK 13 964709 -1.52% more
100 DHAKAINS 37 22678 -2.63% more
101 DOMINAGE 35.8 478366 -0.56% more
102 DOREENPWR 26.2 180649 -2.6% more
103 DSHGARME 107.3 31178 -1.56% more
104 DSSL 8.4 440071 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41.1 75302 -0.48% more
107 EASTERNINS 50.7 6564 -1.36% more
108 EASTLAND 19.9 43655 0% more
109 EASTRNLUB 1503.1 2369 -1.9% more
110 EBL 26.2 748185 -2.24% more
111 EBL1STMF 3.6 68721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111.5 1884 -1.41% more
114 EGEN 20.4 403213 -0.49% more
115 EHL 76.9 32174 -1.16% more
116 EIL 26.4 75130 -1.12% more
117 EMERALDOIL 16.9 128997 -1.17% more
118 ENVOYTEX 49.2 89845 -1.01% more
119 EPGL 16.4 104905 0% more
120 ESQUIRENIT 21.3 736665 4.41% more
121 ETL 9.5 353625 0% more
122 EXIM1STMF 2.9 543114 0% more
123 FAMILYTEX 2.8 11415441 -6.67% more
124 FARCHEM 13.5 10387 0% more
125 FAREASTFIN 2.4 569918 9.09% more
126 FAREASTLIF 21.5 36262 -6.11% more
127 FASFIN 2.4 1949871 9.09% more
128 FBFIF 2.8 120479 -3.45% more
129 FEDERALINS 19.7 7460 -1.5% more
130 FEKDIL 14.1 332778 0% more
131 FINEFOODS 468 7663 -0.19% more
132 FIRSTFIN 5.5 763273 -8.33% more
133 FORTUNE 13.8 148963 -2.82% more
134 FUWANGCER 11.4 378306 -0.87% more
135 FUWANGFOOD 10.3 205549 -0.96% more
136 GBBPOWER 8 57490 -1.23% more
137 GEMINISEA 114 11148 -1.64% more
138 GENEXIL 25.7 458804 0.39% more
139 GENNEXT 3.5 4074749 -5.41% more
140 GHAIL 11 164665 -0.9% more
141 GHCL 18 51479 -2.7% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.2 72843 -4.38% more
144 GOLDENSON 10.4 716545 -3.7% more
145 GP 244.9 71999 0.04% more
146 GPHISPAT 16.1 122192 -1.83% more
147 GQBALLPEN 526.6 14673 -0.98% more
148 GRAMEENS2 12.4 51501 -1.59% more
149 GREENDELMF 3 40921 -6.25% more
150 GREENDELT 0 4631 -0.53% more
151 GSPFINANCE 5.2 1209235 -7.14% more
152 HAKKANIPUL 65.6 92760 -1.5% more
153 HAMI 163.3 50326 2.25% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 8.1 120160 1.25% more
156 HRTEX 18.1 25939 -1.63% more
157 HWAWELLTEX 42.2 47537 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 319.7 8848 -1.05% more
160 IBP 13.2 399919 -1.49% more
161 ICB 38 25155 -2.81% more
162 ICB3RDNRB 4.2 713 -2.33% more
163 ICBAMCL2ND 5.4 115857 -1.82% more
164 ICBEPMF1S1 4.8 153005 2.13% more
165 ICBIBANK 3.5 1732028 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21.1 49250 -0.94% more
168 IDLC 39.8 50869 -1% more
169 IFADAUTOS 20.4 54368 -2.39% more
170 IFIC 6.1 3569237 -3.17% more
171 IFIC1STMF 2.9 522660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 768815 10% more
174 INDEXAGRO 64.7 10113 0.62% more
175 INTECH 35.4 1833614 3.21% more
176 INTRACO 18 45529 0% more
177 IPDC 19.5 605242 -1.02% more
178 ISLAMIBANK 41 360185 -3.53% more
179 ISLAMICFIN 10.9 162720 -1.8% more
180 ISLAMIINS 37.2 1600 0.27% more
181 ISNLTD 76.7 286236 0.52% more
182 ITC 37.6 144607 -0.53% more
183 JAMUNABANK 23.7 1066961 -2.07% more
184 JAMUNAOIL 172 6326 0% more
185 JANATAINS 24.4 26307 0% more
186 JHRML 43.1 20024 -0.46% more
187 JMISMDL 120 3248 0.5% more
188 JUTESPINN 212 5433 -7.26% more
189 KARNAPHULI 28 77791 -1.06% more
190 KAY&QUE 442.2 53300 -1.95% more
191 KBPPWBIL 51.6 1713570 -0.96% more
192 KDSALTD 38.9 107132 -2.26% more
193 KEYACOSMET 5.3 1438686 -3.64% more
194 KOHINOOR 511.1 1822 -1.05% more
195 KPCL 10.4 206716 -1.89% more
196 KPPL 15.1 193370 -1.95% more
197 KTL 9 86659 -1.1% more
198 LANKABAFIN 15.8 824258 -1.86% more
199 LEGACYFOOT 53.1 13776 0.19% more
200 LHB 49.1 378273 -2.58% more
201 LIBRAINFU 626.3 1988 -0.56% more
202 LINDEBD 792.1 1361 -1.15% more
203 LOVELLO 67.1 479206 -0.89% more
204 LRBDL 10 159048 -3.85% more
205 LRGLOBMF1 2.9 25002 -3.33% more
206 MAGURAPLEX 81.2 38993 -2.29% more
207 MAKSONSPIN 6 541814 -1.64% more
208 MALEKSPIN 27.3 231957 -0.73% more
209 MARICO 2790 724 -0.42% more
210 MATINSPINN 46.3 27757 -1.28% more
211 MBL1STMF 4 41201 0% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 26.9 165587 -0.74% more
215 MEGHNALIFE 52.3 42472 -0.38% more
216 MEGHNAPET 25 9053 -0.4% more
217 MERCANBANK 8.7 785389 -1.14% more
218 MERCINS 24 5500 -0.41% more
219 METROSPIN 9.3 521561 4.49% more
220 MHSML 17.7 297268 -3.28% more
221 MIDASFIN 6.6 37442 -5.71% more
222 MIDLANDBNK 16.7 309847 -0.6% more
223 MIRACLEIND 29.2 43741 0% more
224 MIRAKHTER 26.6 30312 -1.48% more
225 MITHUNKNIT 16.3 44774 -1.21% more
226 MJLBD 89.7 20734 -1.1% more
227 MLDYEING 8.6 218597 -1.15% more
228 MONNOAGML 341.5 19467 -0.18% more
229 MONNOCERA 80 51826 -1.48% more
230 MONNOFABR 21.5 760312 -0.46% more
231 MONOSPOOL 90.4 95040 -1.95% more
232 MPETROLEUM 200 20881 -0.79% more
233 MTB 12.5 210806 -3.1% more
234 NAHEEACP 19.8 192434 -1% more
235 NATLIFEINS 98.2 4041 -1.9% more
236 NAVANACNG 20 4502 0% more
237 NAVANAPHAR 57.6 108229 -1.37% more
238 NBL 5.4 3819382 -6.9% more
239 NCCBANK 12.5 280988 -1.57% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.8 465412 -6.45% more
242 NFML 14.7 326941 0% more
243 NHFIL 23.5 110759 -1.26% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 122.7 15145 -6.9% more
246 NORTHRNINS 27.5 6700 -1.43% more
247 NPOLYMER 26.9 17950 -1.47% more
248 NRBBANK 7 67491 -2.78% more
249 NRBCBANK 6.5 106431 -2.99% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 58.3 10771 -1.35% more
252 NURANI 3.5 1094894 -5.41% more
253 OAL 6.6 1972113 1.54% more
254 OIMEX 12.7 79356 0% more
255 OLYMPIC 147.3 59027 -1.87% more
256 ONEBANKPLC 7.8 563732 0% more
257 ORIONINFU 379.6 465055 -1.12% more
258 ORIONPHARM 29.6 156621 -1.66% more
259 PADMALIFE 17 7401 -2.3% more
260 PADMAOIL 178.4 35298 -0.22% more
261 PARAMOUNT 48.5 77826 -1.42% more
262 PDL 5.4 788802 -1.82% more
263 PENINSULA 20.3 234481 -0.49% more
264 PEOPLESINS 37.5 30721 -2.09% more
265 PF1STMF 4.8 51410 -2.04% more
266 PHARMAID 532.2 697 -0.82% more
267 PHENIXINS 28.9 55884 0% more
268 PHOENIXFIN 4.5 792560 -4.26% more
269 PHPMF1 2.8 262766 0% more
270 PIONEERINS 51.5 64898 -0.58% more
271 PLFSL 2.2 9614136 0% more
272 POPULAR1MF 2.7 78009 -3.57% more
273 POPULARLIF 46 40477 -1.08% more
274 POWERGRID 30.3 8292 -0.66% more
275 PRAGATIINS 68.1 110217 -2.16% more
276 PRAGATILIF 201 83034 -3.5% more
277 PREMIERBAN 5.3 1116467 -3.64% more
278 PREMIERCEM 37.7 18692 -1.57% more
279 PREMIERLEA 2.5 7010282 4.17% more
280 PRIME1ICBA 4.3 10700 0% more
281 PRIMEBANK 31.8 242189 -1.24% more
282 PRIMEFIN 4.6 3966608 -8% more
283 PRIMEINSUR 30.7 15884 0.66% more
284 PRIMELIFE 33 989 0.61% more
285 PRIMETEX 17.9 159088 -1.1% more
286 PROGRESLIF 42 6986 -1.64% more
287 PROVATIINS 29.9 47518 -2.61% more
288 PTL 51.1 76366 -1.73% more
289 PUBALIBANK 36.7 83808 0% more
290 PURABIGEN 19.7 22129 -3.43% more
291 QUASEMIND 37.9 95417 -1.04% more
292 QUEENSOUTH 11.8 500837 -2.48% more
293 RAHIMAFOOD 109.9 51282 -4.77% more
294 RAHIMTEXT 190.6 7872 -2.31% more
295 RAKCERAMIC 22.7 43341 -1.3% more
296 RANFOUNDRY 145 440 0.55% more
297 RDFOOD 19.9 205163 0% more
298 RECKITTBEN 3501.1 284 -0.88% more
299 REGENTTEX 4.7 473444 -2.08% more
300 RELIANCE1 12.6 269047 -0.79% more
301 RELIANCINS 68.5 40770 -2.14% more
302 RENATA 429.6 15400 -0.81% more
303 RENWICKJA 532 15 -3.06% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.6 3426725 -2.7% more
306 ROBI 30.5 1877000 -1.29% more
307 RSRMSTEEL 8.2 44033 0% more
308 RUNNERAUTO 31.5 25588 -1.56% more
309 RUPALIBANK 18.4 71581 -1.08% more
310 RUPALIINS 21.4 78957 -3.17% more
311 RUPALILIFE 79.6 111828 -1.36% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7 1893695 2.94% more
314 SAIHAMCOT 19.3 337138 -1.53% more
315 SAIHAMTEX 19.5 180849 -1.02% more
316 SALAMCRST 15.7 320247 -1.88% more
317 SALVO 29.8 437804 -2.61% more
318 SAMATALETH 84.7 9143 -0.12% more
319 SAMORITA 67.3 4506 -0.88% more
320 SANDHANINS 19.7 48049 0% more
321 SAPORTL 47.7 1036712 -0.83% more
322 SBACBANK 6.9 59981 1.47% more
323 SEAPEARL 36.9 1271604 -2.12% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 6 5 0% more
326 SHAHJABANK 18.1 277079 -0.55% more
327 SHARPIND 16 61435 0.63% more
328 SHASHADNIM 18 88398 -2.7% more
329 SHEPHERD 12.8 164285 0% more
330 SHURWID 7.1 422591 0% more
331 SHYAMPSUG 156 2422 0.26% more
332 SICL 19.7 39522 -2.48% more
333 SILCOPHL 13.1 30467 0% more
334 SILVAPHL 9.5 91839 -1.04% more
335 SIMTEX 22 828737 -0.45% more
336 SINGERBD 85 3368 -0.82% more
337 SINOBANGLA 46.2 165533 -0.65% more
338 SIPLC 0 54740 0.17% more
339 SKTRIMS 9.1 206820 -1.09% more
340 SONALIANSH 159.9 18402 -1.96% more
341 SONALILIFE 60 3623 -1.64% more
342 SONALIPAPR 229.6 59016 -2.55% more
343 SONARBAINS 26.3 5992 0.38% more
344 SONARGAON 37.5 239663 -3.35% more
345 SOUTHEASTB 9.6 68039 -1.03% more
346 SPCERAMICS 18.8 1326343 -0.53% more
347 SPCL 46 199043 -0.86% more
348 SQUARETEXT 48.1 31106 -1.43% more
349 SQURPHARMA 214.5 192423 -0.74% more
350 SSSTEEL 5 783743 -3.85% more
351 STANCERAM 68.5 2093 0.15% more
352 STANDARINS 37 24366 -2.63% more
353 STANDBANKL 6.1 2383509 -6.15% more
354 STYLECRAFT 48.1 10077 -2.83% more
355 SUMITPOWER 13.9 448965 -1.42% more
356 SUNLIFEINS 50.3 35895 -0.59% more
357 TAKAFULINS 31.2 3561 0.32% more
358 TALLUSPIN 8 165809 -1.23% more
359 TAMIJTEX 111.2 12478 -2.2% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TB5Y0630 106.74 4000 -1.24% more
362 TECHNODRUG 29.4 192742 -1.01% more
363 TILIL 42.1 63832 -0.94% more
364 TITASGAS 16.6 82066 -1.19% more
365 TOSRIFA 16.5 18110 0% more
366 TRUSTB1MF 2.8 53152 0% more
367 TRUSTBANK 17.8 742630 -1.66% more
368 TUNGHAI 3.4 1692633 -5.56% more
369 UCB 9.8 700694 0% more
370 UNILEVERCL 2151.5 34 -0.4% more
371 UNIONCAP 5.8 1952549 -6.45% more
372 UNIONINS 32.1 66821 -2.43% more
373 UNIQUEHRL 37.2 18961 -1.06% more
374 UNITEDFIN 12.6 88135 -1.56% more
375 UNITEDINS 40.3 2350 0.75% more
376 UPGDCL 118.2 5183 -1.42% more
377 USMANIAGL 32.8 15588 -3.24% more
378 UTTARABANK 24.5 851979 -1.61% more
379 UTTARAFIN 13.6 23786 0% more
380 VAMLRBBF 5.6 163288 -5.08% more
381 VFSTDL 11 307401 -0.9% more
382 WALTONHIL 389 12877 -1.59% more
383 WATACHEM 121.2 7712 -2.02% more
384 WMSHIPYARD 8.2 182008 -2.38% more
385 YPL 16.6 243608 2.47% more
386 ZAHEENSPIN 5.5 666337 -5.17% more
387 ZAHINTEX 7.3 196486 -1.35% more
388 ZEALBANGLA 132 7004 -1.71% more
Nox nox Nox