Updated: 12:30:21 PM 05 Apr (Just Now)
DSEX: 5145.62 -74.11 - -1.42% -
Trade: 103556 Volume: 130633398 Value: 2947.566 (mn)
+ Up: 29 + Down: 340 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 848272 -6.25% more
2 1STPRIMFMF 17.6 127746 -2.76% more
3 AAMRANET 16.5 69930 -2.37% more
4 AAMRATECH 13.4 26693 1.52% more
5 ABB1STMF 3.3 4723522 -5.71% more
6 ABBANK 5.7 1090190 -3.39% more
7 ACFL 17.9 24411 0% more
8 ACI 197 53534 -0.66% more
9 ACIFORMULA 136.1 11705 -1.31% more
10 ACMELAB 74.4 132569 -1.46% more
11 ACMEPL 20.5 4204841 -2.38% more
12 ACTIVEFINE 6.9 180720 -1.43% more
13 ADNTEL 58 99990 -2.85% more
14 ADVENT 14.1 127200 -0.7% more
15 AFCAGRO 7.5 596417 4.17% more
16 AFTABAUTO 28.3 110162 -2.41% more
17 AGNISYSL 21 242149 -1.87% more
18 AGRANINS 21 25354 -2.33% more
19 AIBL1STIMF 4 529047 0% more
20 AIL 29.1 140906 -2.68% more
21 AL-HAJTEX 113.5 93176 -2.83% more
22 ALARABANK 15.9 14155 1.27% more
23 ALIF 4.9 235283 -3.92% more
24 ALLTEX 13.2 196397 -3.65% more
25 AMANFEED 22.7 99975 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 215.3 22031 1.51% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.2 193017 -3.32% more
30 AOL 15.9 127173 -1.85% more
31 APEXFOODS 226 15758 0.98% more
32 APEXFOOT 188.4 85260 0.8% more
33 APEXSPINN 218.5 185308 0.78% more
34 APEXTANRY 73.8 211801 4.83% more
35 APOLOISPAT 3.4 1239174 -5.56% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 10.9 14517 -5.22% more
38 ARGONDENIM 16.8 161680 -2.89% more
39 ASIAINS 39.5 340375 -1.99% more
40 ASIAPACINS 37 68144 -0.54% more
41 ASIATICLAB 83.1 1277231 4.27% more
42 ATLASBANG 70.4 24278 -6.63% more
43 AZIZPIPES 49.2 5030 -3.15% more
44 BANGAS 118.7 73284 -2.3% more
45 BANKASIA 21.2 182200 -1.85% more
46 BARKAPOWER 7.7 247760 -2.53% more
47 BATASHOE 846.5 55 0.4% more
48 BATBC 215 116788 -2.23% more
49 BAYLEASING 4.9 229603 -3.92% more
50 BBS 11.2 641331 -3.45% more
51 BBSCABLES 18.9 789829 -1.05% more
52 BDAUTOCA 170.9 168339 -5.63% more
53 BDCOM 27.7 613070 -1.77% more
54 BDFINANCE 12.9 87111 -0.77% more
55 BDLAMPS 138.5 11083 -1.21% more
56 BDTHAI 12.1 1334110 -3.97% more
57 BDTHAIFOOD 17.6 1505490 -2.76% more
58 BDWELDING 16.7 75032 -2.34% more
59 BEACHHATCH 30.7 144291 -2.85% more
60 BEACONPHAR 99.9 54508 -1.87% more
61 BENGALWTL 18.2 96050 -3.19% more
62 BERGERPBL 1385.2 1632 -0.45% more
63 BESTHLDNG 13 175642 -0.76% more
64 BGIC 33.2 16766 -0.9% more
65 BIFC 5.7 180051 -5% more
66 BNICL 65.8 1170503 3.3% more
67 BPML 28 22081 -3.11% more
68 BPPL 14.6 741429 -2.67% more
69 BRACBANK 68 417079 -2.16% more
70 BSC 107 66783 -1.47% more
71 BSCPLC 134 20271 -1.9% more
72 BSRMLTD 81.2 11978 -1.69% more
73 BSRMSTEEL 67.7 9364 0% more
74 BXPHARMA 114.8 208868 -1.12% more
75 CAPITECGBF 6.6 383906 -1.49% more
76 CAPMBDBLMF 11.6 1332829 0% more
77 CAPMIBBLMF 8.1 273110 -3.57% more
78 CENTRALINS 39.7 113988 -1.49% more
79 CENTRALPHL 9.1 292367 -3.19% more
80 CITYBANK 29.8 1454254 -1.32% more
81 CITYGENINS 99.2 57081 0% more
82 CLICL 62 350529 -2.21% more
83 CNATEX 3.4 2175808 -8.11% more
84 CONFIDCEM 59.8 133309 -1.48% more
85 CONTININS 24.9 60508 -1.58% more
86 COPPERTECH 19.6 106601 -3.45% more
87 CROWNCEMNT 48.5 4045 -2.02% more
88 CRYSTALINS 78.4 81227 -1.88% more
89 CVOPRL 150 102497 -2.41% more
90 DACCADYE 16.8 36848 -1.75% more
91 DAFODILCOM 90.8 214812 6.7% more
92 DBH 36.9 226356 -0.54% more
93 DBH1STMF 4.7 708439 -2.08% more
94 DELTALIFE 72 54164 -2.17% more
95 DELTASPINN 5.6 442116 -3.45% more
96 DESCO 23 71781 -1.29% more
97 DESHBANDHU 16.2 743576 -5.81% more
98 DGIC 20.3 66776 -1.93% more
99 DHAKABANK 12.1 1093901 -2.42% more
100 DHAKAINS 37.4 42328 -2.6% more
101 DOMINAGE 43.9 761397 -0.9% more
102 DOREENPWR 26.9 437172 1.13% more
103 DSHGARME 107.2 30154 -2.46% more
104 DSSL 9.1 1913292 -3.19% more
105 DULAMIACOT 116 1328 -2.36% more
106 DUTCHBANGL 41.1 43107 -1.44% more
107 EASTERNINS 52.3 42585 -0.57% more
108 EASTLAND 20.2 46563 -1.94% more
109 EASTRNLUB 1581.2 6510 -1.53% more
110 EBL 26.2 346732 -1.5% more
111 EBL1STMF 3.7 74866 -7.5% more
112 EBLNRBMF 3 2595096 -6.25% more
113 ECABLES 125.2 24504 -1.57% more
114 EGEN 21.5 899429 -2.71% more
115 EHL 75.3 20839 -1.7% more
116 EIL 27.3 140045 -2.85% more
117 EMERALDOIL 15.6 28305 -1.89% more
118 ENVOYTEX 48.6 45094 -1.82% more
119 EPGL 16.4 134665 -2.38% more
120 ESQUIRENIT 20.2 40584 -1.46% more
121 ETL 9.4 819076 -3.09% more
122 EXIM1STMF 3.3 928549 -8.33% more
123 FAMILYTEX 2.9 4370258 -6.45% more
124 FARCHEM 16.1 274107 -5.29% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 20.9 1296 -3.24% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 616214 -6.25% more
129 FEDERALINS 19.9 21678 -1.49% more
130 FEKDIL 14 652678 -1.41% more
131 FINEFOODS 481 27511 -0.27% more
132 FIRSTFIN 4.6 98128 -6.12% more
133 FORTUNE 13.9 81297 -2.11% more
134 FUWANGCER 12 701936 -3.23% more
135 FUWANGFOOD 10 157428 -3.85% more
136 GBBPOWER 8.5 153660 -2.3% more
137 GEMINISEA 114 2165 -1.81% more
138 GENEXIL 25.8 307700 -2.27% more
139 GENNEXT 3.1 2086515 -8.82% more
140 GHAIL 11.9 792472 -2.46% more
141 GHCL 18.8 14501 -2.08% more
142 GLDNJMF 5.9 104241 -1.67% more
143 GLOBALINS 28.2 228108 -3.09% more
144 GOLDENSON 11.8 1209244 -2.48% more
145 GP 239.8 98493 -1.44% more
146 GPHISPAT 15.9 571517 -2.45% more
147 GQBALLPEN 563.9 20451 0.97% more
148 GRAMEENS2 12.2 53699 -1.61% more
149 GREENDELMF 3.5 448426 -2.78% more
150 GREENDELT 51.9 19805 -2.08% more
151 GSPFINANCE 4.8 353358 -9.43% more
152 HAKKANIPUL 77.8 524485 -2.63% more
153 HAMI 160.6 64302 -2.9% more
154 HEIDELBCEM 229.2 5162 -3.62% more
155 HFL 11.6 399440 -4.13% more
156 HRTEX 19 69667 -4.52% more
157 HWAWELLTEX 40.6 44460 -1.93% more
158 IBNSINA 313.9 24404 -1.26% more
159 IBP 13.2 844433 -2.94% more
160 ICB 37.1 53742 -0.27% more
161 ICB3RDNRB 4.2 174388 -6.67% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.2 282006 -1.89% more
165 ICBIBANK 3.1 176062 3.33% more
166 ICBSONALI1 4.6 234782 -2.13% more
167 ICICL 21.5 25681 -1.38% more
168 IDLC 39.6 55929 -1.25% more
169 IFADAUTOS 20.7 77772 -2.82% more
170 IFIC 5.2 1691597 -3.7% more
171 IFIC1STMF 4 5226949 -9.09% more
172 IFILISLMF1 4 158227 -4.76% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.5 16433 -0.78% more
175 INTECH 39.6 994531 -2.46% more
176 INTRACO 17.9 63042 -2.19% more
177 IPDC 18.4 328960 -2.13% more
178 ISLAMIBANK 38.7 175317 -3.01% more
179 ISLAMICFIN 10.5 230800 -3.67% more
180 ISLAMIINS 37.8 3236 -0.79% more
181 ISNLTD 76.8 111957 -1.92% more
182 ITC 38.3 179644 -0.78% more
183 JAMUNABANK 22.3 562518 -1.76% more
184 JAMUNAOIL 171.5 17784 -0.46% more
185 JANATAINS 31.7 2440253 2.92% more
186 JHRML 42.2 37198 -1.86% more
187 JMISMDL 118 2992 -1.67% more
188 JUTESPINN 217.9 529 0% more
189 KARNAPHULI 30 253370 -1.64% more
190 KAY&QUE 440 42307 -2.76% more
191 KBPPWBIL 48.7 1333385 -3.18% more
192 KDSALTD 42.2 1027513 1.93% more
193 KEYACOSMET 5 582840 -5.66% more
194 KOHINOOR 508.3 920 -0.43% more
195 KPCL 10.6 128854 0.95% more
196 KPPL 15.6 188228 -1.89% more
197 KTL 9.3 247235 -3.12% more
198 LANKABAFIN 14.1 438018 -2.76% more
199 LEGACYFOOT 61 220239 -0.97% more
200 LHB 50.9 178568 -0.78% more
201 LIBRAINFU 625.1 2756 -1.42% more
202 LINDEBD 763.1 1757 -0.77% more
203 LOVELLO 66.9 279402 -1.18% more
204 LRBDL 9.8 200958 -2.97% more
205 LRGLOBMF1 3.3 408890 0% more
206 MAGURAPLEX 80.9 54929 -2.41% more
207 MAKSONSPIN 5.8 238204 -6.45% more
208 MALEKSPIN 26.5 252589 -2.21% more
209 MARICO 2737 137 -0.17% more
210 MATINSPINN 46 27964 -0.43% more
211 MBL1STMF 3.9 208520 -2.5% more
212 MEGCONMILK 33.6 55013 -2.61% more
213 MEGHNAINS 28.5 167926 -1.04% more
214 MEGHNALIFE 52.9 30851 -1.31% more
215 MEGHNAPET 27.8 9110 -0.71% more
216 MERCANBANK 8.4 463856 -2.33% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9.1 104794 -5.21% more
219 MHSML 17.2 159636 -2.27% more
220 MIDASFIN 6.2 20955 -1.59% more
221 MIDLANDBNK 15.6 611190 -1.89% more
222 MIRACLEIND 26.8 128376 -4.29% more
223 MIRAKHTER 27.6 89690 -2.47% more
224 MITHUNKNIT 16.2 108329 1.25% more
225 MJLBD 88.3 78142 -0.79% more
226 MLDYEING 8.5 232433 -1.16% more
227 MONNOAGML 340 5973 -2.05% more
228 MONNOCERA 79.2 90258 -2.94% more
229 MONNOFABR 21.8 891431 -3.11% more
230 MONOSPOOL 90.2 71497 -2.06% more
231 MPETROLEUM 199.8 13955 -0.4% more
232 MTB 12.6 160342 -0.79% more
233 NAHEEACP 20.5 290441 -4.65% more
234 NATLIFEINS 99 24822 -1.98% more
235 NAVANACNG 20.4 21979 -0.97% more
236 NAVANAPHAR 56.7 108969 -1.73% more
237 NBL 4.5 1244135 -4.26% more
238 NCCBANK 12.7 360496 -0.78% more
239 NCCBLMF1 4.4 99060 -4.35% more
240 NEWLINE 5.8 267568 -4.92% more
241 NFML 14.9 914117 -6.29% more
242 NHFIL 22.7 93509 -0.87% more
243 NITOLINS 28 39269 -0.36% more
244 NORTHERN 115 379 -3.69% more
245 NORTHRNINS 29.1 12192 -2.02% more
246 NPOLYMER 26.6 52834 -1.48% more
247 NRBBANK 7 145538 0% more
248 NRBCBANK 7 218252 0% more
249 NTC 159.9 2002 -0.99% more
250 NTLTUBES 60 112200 -2.12% more
251 NURANI 3.1 300469 -8.82% more
252 OAL 6.3 109888 -3.08% more
253 OIMEX 13.1 195537 -5.07% more
254 OLYMPIC 144.5 49104 -2.03% more
255 ONEBANKPLC 7.4 334754 -1.33% more
256 ORIONINFU 329.7 251959 -2.74% more
257 ORIONPHARM 28.3 111627 -0.7% more
258 PADMALIFE 17.3 1031 -0.57% more
259 PADMAOIL 177 32555 0.28% more
260 PARAMOUNT 50.5 95522 -3.44% more
261 PDL 5.9 756115 3.51% more
262 PENINSULA 20.4 328116 -0.49% more
263 PEOPLESINS 41.5 197220 -0.95% more
264 PF1STMF 5.2 291059 -3.7% more
265 PHARMAID 537.9 2361 -0.35% more
266 PHENIXINS 29.1 114288 -3.32% more
267 PHOENIXFIN 3.8 451625 -7.32% more
268 PHPMF1 3.4 1743757 -2.86% more
269 PLFSL 2.3 66242 -8% more
270 POPULAR1MF 3.1 1661745 -6.06% more
271 POPULARLIF 47.5 67615 -3.65% more
272 POWERGRID 29.7 23326 -1% more
273 PRAGATIINS 68 172901 -2.16% more
274 PRAGATILIF 191.4 75771 -4.92% more
275 PREMIERBAN 5 351950 0% more
276 PREMIERCEM 38.6 76350 -0.77% more
277 PREMIERLEA 2.5 2061 -7.41% more
278 PRIME1ICBA 4.4 36997 -4.35% more
279 PRIMEBANK 29.7 281871 -1.33% more
280 PRIMEFIN 4.2 1365660 -8.7% more
281 PRIMEINSUR 31.7 56563 0% more
282 PRIMELIFE 34 7105 -2.86% more
283 PRIMETEX 18.7 66102 -3.11% more
284 PROGRESLIF 40.1 20523 -4.52% more
285 PROVATIINS 30.9 60451 -1.59% more
286 PTL 53.8 41253 -0.92% more
287 PUBALIBANK 36.2 86013 0.28% more
288 PURABIGEN 20.1 82044 -3.83% more
289 QUASEMIND 39 319779 -2.01% more
290 QUEENSOUTH 11.2 282300 -3.45% more
291 RAHIMAFOOD 112.9 58861 -3.5% more
292 RAHIMTEXT 196 13069 -2.73% more
293 RAKCERAMIC 22 41470 -2.22% more
294 RANFOUNDRY 160.1 288604 8.25% more
295 RDFOOD 19.8 147341 -1.98% more
296 RECKITTBEN 3480 99 -0.15% more
297 REGENTTEX 3.7 317053 -5.13% more
298 RELIANCE1 11.9 406118 -2.46% more
299 RELIANCINS 65.1 9661 -3.13% more
300 RENATA 418.2 21865 -1.62% more
301 RENWICKJA 511 536 -2.46% more
302 REPUBLIC 31.5 59305 -2.78% more
303 RINGSHINE 3.4 660432 -5.56% more
304 ROBI 28.5 1774596 -2.4% more
305 RSRMSTEEL 8 12505 -1.23% more
306 RUNNERAUTO 38.4 945672 -4.24% more
307 RUPALIBANK 17.3 175274 -2.81% more
308 RUPALIINS 22.3 47554 -1.33% more
309 RUPALILIFE 80.2 77377 -2.67% more
310 SAFKOSPINN 15.9 64871 -3.64% more
311 SAIFPOWER 7 484639 -1.41% more
312 SAIHAMCOT 18.8 292579 -2.08% more
313 SAIHAMTEX 18.2 319159 -2.15% more
314 SALAMCRST 16.2 205676 -3.57% more
315 SALVO 31.4 641800 -3.38% more
316 SAMATALETH 82 13721 -0.97% more
317 SAMORITA 68 5146 -1.45% more
318 SANDHANINS 19.8 36843 -1.98% more
319 SAPORTL 50 1469789 -0.99% more
320 SBACBANK 6.6 80647 -1.49% more
321 SEAPEARL 36.7 629474 -3.17% more
322 SEMLFBSLGF 5.2 77258 -1.89% more
323 SEMLIBBLSF 6 10105 -4.76% more
324 SHAHJABANK 17.6 153804 0% more
325 SHARPIND 16 56684 -3.03% more
326 SHASHADNIM 18.4 63361 -1.08% more
327 SHEPHERD 12.9 250146 -3.73% more
328 SHURWID 6.5 133616 -1.52% more
329 SHYAMPSUG 151 3269 -3.33% more
330 SICL 20.4 70314 -0.49% more
331 SILCOPHL 14.3 718348 -3.38% more
332 SILVAPHL 11.8 1043658 0% more
333 SIMTEX 23.9 1452938 -2.85% more
334 SINGERBD 87.3 11101 -0.46% more
335 SINOBANGLA 47.9 367013 -3.43% more
336 SIPLC 62.6 338133 -0.48% more
337 SKTRIMS 8.7 11935 -3.33% more
338 SONALIANSH 152.8 20348 -3.05% more
339 SONALILIFE 57.8 38490 -2.2% more
340 SONALIPAPR 225.2 53974 -2.55% more
341 SONARBAINS 26.9 53059 -2.54% more
342 SONARGAON 40.8 548609 2% more
343 SOUTHEASTB 9.6 334978 -1.03% more
344 SPCERAMICS 20 1433178 -3.38% more
345 SPCL 47.4 143990 -1.04% more
346 SQUARETEXT 47.7 6084 -1.24% more
347 SQURPHARMA 210.3 266487 -1.13% more
348 SSSTEEL 5 1061886 -5.66% more
349 STANCERAM 70.4 21 0.86% more
350 STANDARINS 37.7 35074 -2.08% more
351 STANDBANKL 5.4 213893 0% more
352 STYLECRAFT 51.8 25396 -5.13% more
353 SUMITPOWER 13.8 230300 -0.72% more
354 SUNLIFEINS 60.2 622257 -2.59% more
355 TAKAFULINS 31.4 36641 -2.79% more
356 TALLUSPIN 8 224120 -1.23% more
357 TAMIJTEX 111 17248 -2.89% more
358 TB2Y0826 100.22 22000 -0.53% more
359 TECHNODRUG 34.1 1506766 0.89% more
360 TILIL 44.9 207882 -2.18% more
361 TITASGAS 16.6 114078 0.61% more
362 TOSRIFA 17.3 248905 -1.7% more
363 TRUSTB1MF 3 589974 -6.25% more
364 TRUSTBANK 17.4 356445 -1.14% more
365 TUNGHAI 3.2 282546 -5.88% more
366 UCB 9.5 561750 0% more
367 UNILEVERCL 0 565 -0.38% more
368 UNIONCAP 5.2 333673 -5.45% more
369 UNIONINS 32.8 59273 -2.67% more
370 UNIQUEHRL 37.6 48475 -1.05% more
371 UNITEDFIN 12.3 45111 -1.6% more
372 UNITEDINS 40.7 17936 -0.97% more
373 UPGDCL 115.8 10348 -0.26% more
374 USMANIAGL 35.6 5717 -0.84% more
375 UTTARABANK 24.9 355783 -0.8% more
376 UTTARAFIN 12.9 15960 -1.53% more
377 VAMLRBBF 5.8 31161 -1.69% more
378 VFSTDL 11.5 962922 -4.17% more
379 WALTONHIL 376 5938 -0.37% more
380 WATACHEM 126.9 6889 -1.01% more
381 WMSHIPYARD 8.8 941993 -5.38% more
382 YPL 17.4 199575 -2.79% more
383 ZAHEENSPIN 5.5 86427 -3.51% more
384 ZAHINTEX 7 33100 -1.41% more
385 ZEALBANGLA 130 6371 -0.23% more
Nox nox Nox