Updated: 12:51:32 PM 18 Feb (Just Now)
DSEX: 5546.65 -23.94 - -0.43% -
Trade: 151748 Volume: 210820566 Value: 5675.944 (mn)
+ Up: 118 + Down: 215 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 344819 0% more
2 1STPRIMFMF 19.8 209886 -0.5% more
3 AAMRANET 17.5 221233 2.94% more
4 AAMRATECH 12.7 415102 4.1% more
5 ABB1STMF 3 2086161 0% more
6 ABBANK 6.8 11125546 -1.45% more
7 ACFL 18.4 15626 1.1% more
8 ACI 223.5 307600 -0.67% more
9 ACIFORMULA 146 58226 -3.69% more
10 ACMELAB 81.2 749110 -1.46% more
11 ACMEPL 16.9 1033153 0.6% more
12 ACTIVEFINE 6.9 193097 -1.43% more
13 ADNTEL 66.2 1045067 2.95% more
14 ADVENT 14.3 102901 -0.69% more
15 AFCAGRO 6.8 169301 -2.86% more
16 AFTABAUTO 30.9 104073 -0.32% more
17 AGNISYSL 22.2 1039834 2.78% more
18 AGRANINS 24.5 19171 0.41% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.2 166814 -1.4% more
21 AL-HAJTEX 142.9 111523 -0.9% more
22 ALARABANK 16.1 206218 -1.23% more
23 ALIF 4.5 319135 -4.26% more
24 ALLTEX 15 160451 0.67% more
25 AMANFEED 24.6 419822 0.82% more
26 AMBEEPHA 777.7 429 -0.85% more
27 AMCL(PRAN) 218.5 6379 -1.53% more
28 ANLIMAYARN 19.1 12917 1.06% more
29 ANWARGALV 103 1284081 1.58% more
30 AOL 15.9 760044 -2.45% more
31 APEXFOODS 240.5 19178 -0.87% more
32 APEXFOOT 194.9 104125 0.52% more
33 APEXSPINN 209.8 70813 -1.64% more
34 APEXTANRY 71.5 13340 -0.14% more
35 APOLOISPAT 2.5 750104 0% more
36 ARAMIT 178.2 15261 -0.67% more
37 ARAMITCEM 11.5 11993 -0.86% more
38 ARGONDENIM 17.6 154485 -0.56% more
39 ASIAINS 41.4 1052041 -3.72% more
40 ASIAPACINS 40.9 97540 -1.92% more
41 ASIATICLAB 66.4 2904104 -2.64% more
42 ATLASBANG 53.8 42 -0.55% more
43 AZIZPIPES 43.7 6390 -2.46% more
44 BANGAS 128.7 187501 2.47% more
45 BANKASIA 20.6 1096837 -0.48% more
46 BARKAPOWER 7.9 223382 -2.47% more
47 BATASHOE 841 1052 0.01% more
48 BATBC 279.5 83691 -1.27% more
49 BAYLEASING 4.8 319271 -2.04% more
50 BBS 10.6 3312582 9.28% more
51 BBSCABLES 16.9 1946853 7.64% more
52 BDAUTOCA 140.5 139665 3.69% more
53 BDCOM 27 1155976 1.12% more
54 BDFINANCE 13.1 114889 -2.24% more
55 BDLAMPS 148.7 28380 2.55% more
56 BDTHAI 11.3 643375 1.8% more
57 BDTHAIFOOD 15.5 1390801 0.65% more
58 BDWELDING 20.2 97355 0.5% more
59 BEACHHATCH 32 112427 -0.93% more
60 BEACONPHAR 109.8 240038 -1.35% more
61 BENGALWTL 18.8 339110 2.17% more
62 BERGERPBL 1445 6507 -0.34% more
63 BESTHLDNG 13.4 75718 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 31479 -1.13% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.5 586030 -1.37% more
68 BPML 29 65963 -2.36% more
69 BPPL 15.7 1333738 -0.63% more
70 BRACBANK 81.1 1311644 0% more
71 BSC 117.2 329103 -0.26% more
72 BSCPLC 147.2 120199 -0.47% more
73 BSRMLTD 85 34461 -0.93% more
74 BSRMSTEEL 74.9 90827 -0.4% more
75 BXPHARMA 124.5 200371 -0.56% more
76 CAPITECGBF 7.2 456905 0% more
77 CAPMBDBLMF 10.3 136158 0.98% more
78 CAPMIBBLMF 8.3 70883 -3.49% more
79 CENTRALINS 43.9 294964 -0.9% more
80 CENTRALPHL 9 365457 -2.17% more
81 CITYBANK 28.9 3721614 -1.03% more
82 CITYGENINS 85.1 14909 -0.23% more
83 CLICL 56.7 124871 0% more
84 CNATEX 2.9 285438 0% more
85 CONFIDCEM 65.5 646812 1.08% more
86 CONTININS 26.3 98297 -0.75% more
87 COPPERTECH 20.3 806925 2.53% more
88 CROWNCEMNT 51.3 8802 -0.19% more
89 CRYSTALINS 79.8 190976 -1.72% more
90 CVOPRL 173.7 672374 2% more
91 DACCADYE 18.6 282422 -3.12% more
92 DAFODILCOM 56 477923 8.11% more
93 DBH 39.4 106099 0% more
94 DBH1STMF 4.7 930147 0% more
95 DELTALIFE 77.4 100048 -0.51% more
96 DELTASPINN 6 361860 0% more
97 DESCO 23.5 48263 0% more
98 DESHBANDHU 16.9 629154 2.42% more
99 DGIC 22.5 87195 0.45% more
100 DHAKABANK 14 11515877 -4.76% more
101 DHAKAINS 40.7 86657 -1.69% more
102 DOMINAGE 35 900829 -0.28% more
103 DOREENPWR 30.1 474394 -2.59% more
104 DSHGARME 111 6447 -0.63% more
105 DSSL 8.8 523643 -1.12% more
106 DULAMIACOT 143 36260 -0.63% more
107 DUTCHBANGL 42.1 208318 -1.41% more
108 EASTERNINS 56.7 40637 -0.87% more
109 EASTLAND 21.9 194325 -1.79% more
110 EASTRNLUB 1624.7 1433 -0.59% more
111 EBL 27.1 1560542 -0.73% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 106200 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.3 2598771 3.24% more
116 EHL 81.6 101006 -0.12% more
117 EIL 29.5 328279 -1.99% more
118 EMERALDOIL 14.6 62462 -0.68% more
119 ENVOYTEX 52.4 230818 -1.32% more
120 EPGL 16.1 297898 0.63% more
121 ESQUIRENIT 20.3 48301 0% more
122 ETL 10 729674 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 818756 5.56% more
125 FARCHEM 15.1 62801 0.67% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.8 251815 -3.45% more
130 FEDERALINS 21.5 84285 -1.83% more
131 FEKDIL 14.3 739679 -1.38% more
132 FINEFOODS 468.9 16779 -0.02% more
133 FIRSTFIN 4.9 957083 2.08% more
134 FORTUNE 15.1 255425 -2.58% more
135 FUWANGCER 12 891798 0.84% more
136 FUWANGFOOD 10.1 177179 -1.94% more
137 GBBPOWER 8.3 80650 -1.19% more
138 GEMINISEA 125 14554 -1.03% more
139 GENEXIL 28.7 1272271 1.06% more
140 GENNEXT 2.8 460129 0% more
141 GHAIL 11.3 392972 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 225700 0% more
144 GLOBALINS 30.2 301576 -1.31% more
145 GOLDENSON 10.4 738818 0% more
146 GP 267.1 80334 -0.52% more
147 GPHISPAT 17.5 382513 0.57% more
148 GQBALLPEN 482.5 4180 0.08% more
149 GRAMEENS2 12.6 59915 -1.56% more
150 GREENDELMF 3.3 107011 0% more
151 GREENDELT 58.1 72809 -1.19% more
152 GSPFINANCE 4.2 750157 5% more
153 HAKKANIPUL 76.7 1135514 4.64% more
154 HAMI 145.8 58775 6.19% more
155 HEIDELBCEM 241.6 5215 -1.02% more
156 HFL 7.4 21000 1.37% more
157 HRTEX 18.8 22950 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 337.7 84242 -1.08% more
160 IBP 13.2 716084 -0.75% more
161 ICB 41.2 98120 -2.37% more
162 ICB3RDNRB 4.5 48433 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.5 842734 -1.52% more
165 ICBEPMF1S1 4.8 626510 -2.04% more
166 ICBIBANK 2.7 167781 -3.57% more
167 ICBSONALI1 4.7 48375 0% more
168 ICICL 23.4 165782 -1.27% more
169 IDLC 41.7 176972 -0.24% more
170 IFADAUTOS 22.2 642764 3.26% more
171 IFIC 6.3 9692864 -5.97% more
172 IFIC1STMF 3 965177 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.6 40160 0.99% more
176 INTECH 30.6 1453368 2.68% more
177 INTRACO 19.7 187083 0.51% more
178 IPDC 20.5 1020928 -1.44% more
179 ISLAMIBANK 45.5 899223 -2.57% more
180 ISLAMICFIN 11 775170 0% more
181 ISLAMIINS 40.3 35487 -1.71% more
182 ISNLTD 78.2 368976 0.77% more
183 ITC 40.2 801078 -0.25% more
184 JAMUNABANK 24.6 1760195 -0.81% more
185 JAMUNAOIL 175.6 10317 -0.28% more
186 JANATAINS 26.9 57702 -0.37% more
187 JHRML 46.9 197683 -1.05% more
188 JMISMDL 127.2 14184 -0.08% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.7 362769 -0.63% more
191 KAY&QUE 516.8 207596 -2.66% more
192 KBPPWBIL 49.9 484472 0.4% more
193 KDSALTD 42.3 324569 0.24% more
194 KEYACOSMET 5.4 1301666 -1.82% more
195 KOHINOOR 520 7953 -0.38% more
196 KPCL 11.2 150402 -0.88% more
197 KPPL 16 216324 -1.84% more
198 KTL 9.4 98017 -1.05% more
199 LANKABAFIN 15.8 717786 -1.25% more
200 LEGACYFOOT 56.7 399605 1.98% more
201 LHB 54.7 478902 -0.18% more
202 LIBRAINFU 668.3 3218 -1.97% more
203 LINDEBD 853.9 3004 -0.86% more
204 LOVELLO 68.9 654882 0.58% more
205 LRBDL 10 83209 0% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 93.3 385318 3.09% more
208 MAKSONSPIN 6 228144 -1.64% more
209 MALEKSPIN 29.7 854568 -0.34% more
210 MARICO 2802.9 3877 -1.64% more
211 MATINSPINN 49.1 19151 0.82% more
212 MBL1STMF 4.2 56325 0% more
213 MEGCONMILK 25.4 136123 -1.17% more
214 MEGHNACEM 36.4 2131 -0.82% more
215 MEGHNAINS 31.6 1442198 0.96% more
216 MEGHNALIFE 56 119635 0% more
217 MEGHNAPET 23.9 16345 -0.42% more
218 MERCANBANK 8.7 554794 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.8 60856 0% more
221 MHSML 18.5 458781 0% more
222 MIDASFIN 6.1 21575 0% more
223 MIDLANDBNK 17.9 1417095 0% more
224 MIRACLEIND 34.4 171785 0.88% more
225 MIRAKHTER 29.8 413554 1.02% more
226 MITHUNKNIT 16.8 170540 5.66% more
227 MJLBD 93.5 66446 0% more
228 MLDYEING 8.8 1057818 2.33% more
229 MONNOAGML 401.4 106527 1.57% more
230 MONNOCERA 93 1147787 0.43% more
231 MONNOFABR 25.8 6080346 2.79% more
232 MONOSPOOL 102.1 667701 1.39% more
233 MPETROLEUM 200.2 6287 -0.1% more
234 MTB 13.8 1149042 -0.72% more
235 NAHEEACP 21 1934866 8.25% more
236 NATLIFEINS 106.2 26636 -1.12% more
237 NAVANACNG 20.9 79709 -0.95% more
238 NAVANAPHAR 62.5 279833 -1.11% more
239 NBL 5.8 13785774 9.43% more
240 NCCBANK 13.1 640614 0% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5.1 154499 -1.92% more
243 NFML 0 1728334 1.26% more
244 NHFIL 25.3 237816 0.4% more
245 NITOLINS 29.8 3205 -1% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 3934 -1.84% more
248 NPOLYMER 28.8 118345 -0.35% more
249 NRBBANK 7.4 403908 -2.63% more
250 NRBCBANK 6.5 468590 -2.99% more
251 NTC 164.6 1077 0.06% more
252 NTLTUBES 61.9 53535 0.81% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.2 95927 -3.13% more
255 OIMEX 13.2 40238 0% more
256 OLYMPIC 153.1 289834 -2.17% more
257 ONEBANKPLC 8.3 2819706 -3.49% more
258 ORIONINFU 374.6 338318 1.52% more
259 ORIONPHARM 30.8 192490 0.65% more
260 PADMALIFE 17.7 19730 0.57% more
261 PADMAOIL 179 121289 -1.1% more
262 PARAMOUNT 55 224351 -2.65% more
263 PDL 4.7 96426 -2.08% more
264 PENINSULA 22 1034695 -1.79% more
265 PEOPLESINS 41.6 909231 0.48% more
266 PF1STMF 5.2 344369 0% more
267 PHARMAID 580.1 4354 0.05% more
268 PHENIXINS 32.5 71879 -2.11% more
269 PHOENIXFIN 4.2 628851 5% more
270 PHPMF1 2.8 505964 -3.45% more
271 PIONEERINS 54.1 81244 -0.92% more
272 PLFSL 1.6 430629 6.67% more
273 POPULAR1MF 2.8 578656 -3.45% more
274 POPULARLIF 52.7 969451 5.82% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 78.9 368310 -0.63% more
277 PRAGATILIF 242.6 345897 1.59% more
278 PREMIERBAN 5.7 2937252 -6.56% more
279 PREMIERCEM 39.1 26876 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 34 496136 0% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.9 13774 -0.85% more
285 PRIMELIFE 37.9 41543 1.07% more
286 PRIMETEX 14.7 9962 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.3 134301 -0.89% more
289 PTL 51.6 63344 0.98% more
290 PUBALIBANK 39.4 164770 0.51% more
291 PURABIGEN 21.9 102870 -2.23% more
292 QUASEMIND 42.5 588123 -0.7% more
293 QUEENSOUTH 11.5 393690 -0.86% more
294 RAHIMAFOOD 138 204518 0.73% more
295 RAHIMTEXT 229 31131 -1.42% more
296 RAKCERAMIC 25.7 178971 0.78% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 21 690572 0% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 158961 -2.44% more
301 RELIANCE1 13.2 462783 -0.75% more
302 RELIANCINS 73.4 69232 -0.54% more
303 RENATA 467.8 30166 -1.2% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 194819 -2.27% more
306 RINGSHINE 3.1 139015 0% more
307 ROBI 31.6 1952805 -0.63% more
308 RSRMSTEEL 7.8 30834 0% more
309 RUNNERAUTO 34 369497 -0.58% more
310 RUPALIBANK 19.8 111885 -0.5% more
311 RUPALIINS 23.8 124922 -1.65% more
312 RUPALILIFE 90.9 231360 -0.87% more
313 SAFKOSPINN 14.4 48688 0% more
314 SAIFPOWER 6.6 721871 1.54% more
315 SAIHAMCOT 19.9 2184705 1.53% more
316 SAIHAMTEX 22.5 1773358 0.9% more
317 SALAMCRST 16 1027360 9.59% more
318 SALVO 30.9 1068930 -0.96% more
319 SAMATALETH 91.6 123338 3.97% more
320 SAMORITA 74 109700 1.51% more
321 SANDHANINS 21.6 128169 0% more
322 SAPORTL 45.7 1916565 -0.44% more
323 SBACBANK 7.1 71517 0% more
324 SEAPEARL 33.2 295357 0.3% more
325 SEMLFBSLGF 5.4 104457 0% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 31555 0% more
328 SHARPIND 17.1 288853 6.88% more
329 SHASHADNIM 18.2 304690 -0.55% more
330 SHEPHERD 13 204089 0.78% more
331 SHURWID 6.8 635907 1.49% more
332 SHYAMPSUG 165.1 47794 1.91% more
333 SICL 21.3 122991 -0.47% more
334 SILCOPHL 14.4 380324 1.41% more
335 SILVAPHL 10 242090 0% more
336 SIMTEX 24.1 1706447 -0.82% more
337 SINGERBD 93.2 6967 0.32% more
338 SINOBANGLA 50.6 601499 1% more
339 SIPLC 58.6 307634 -0.51% more
340 SKTRIMS 8 31283 -2.44% more
341 SONALIANSH 181.5 38802 -0.55% more
342 SONALILIFE 65 59118 -0.31% more
343 SONALIPAPR 263.9 280855 1% more
344 SONARBAINS 30.2 64854 -0.98% more
345 SONARGAON 34.8 223235 -2.25% more
346 SOUTHEASTB 9.9 1200347 1.02% more
347 SPCERAMICS 15.7 512873 0% more
348 SPCL 51.9 1239149 -0.57% more
349 SQUARETEXT 50.3 40550 0.8% more
350 SQURPHARMA 229.5 759956 -0.48% more
351 SSSTEEL 4.7 256141 -2.08% more
352 STANCERAM 71 8692 -2.2% more
353 STANDARINS 41.8 105097 -1.42% more
354 STANDBANKL 5.6 1167467 -5.08% more
355 STYLECRAFT 52.6 17846 0% more
356 SUMITPOWER 13.5 400000 -2.17% more
357 SUNLIFEINS 56.4 357317 -1.91% more
358 TAKAFULINS 34 5316 -2.02% more
359 TALLUSPIN 7.6 581083 -6.17% more
360 TAMIJTEX 124.4 87394 1.06% more
361 TECHNODRUG 31.9 471972 0.63% more
362 TILIL 48.6 216465 -0.61% more
363 TITASGAS 18.3 175675 -1.08% more
364 TOSRIFA 17.1 107924 0% more
365 TRUSTB1MF 2.9 269539 0% more
366 TRUSTBANK 19 1529482 -0.52% more
367 TUNGHAI 2.6 253519 0% more
368 UCB 10 1221672 -0.99% more
369 UNILEVERCL 2230 175 -0.07% more
370 UNIONCAP 4.7 433875 -2.08% more
371 UNIONINS 36.8 161609 -1.34% more
372 UNIQUEHRL 39.7 48715 -0.5% more
373 UNITEDFIN 12.6 333645 -1.56% more
374 UNITEDINS 43.9 21986 -0.9% more
375 UPGDCL 126.9 30814 -1.01% more
376 USMANIAGL 33.7 10432 1.81% more
377 UTTARABANK 25.2 1217099 -0.4% more
378 UTTARAFIN 13.3 18391 -0.75% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.1 725717 0.83% more
381 WALTONHIL 422.5 20520 -0.84% more
382 WATACHEM 137 30933 -1.3% more
383 WMSHIPYARD 8.2 185062 0% more
384 YPL 17.5 63652 0% more
385 ZAHEENSPIN 5.2 76754 1.96% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 138.9 1435 1.98% more
Nox nox Nox