Updated: 10:50:00 AM 01 Mar (Just Now)
DSEX: 5454.59 -145.67 - -2.6% -
Trade: 76995 Volume: 148910479 Value: 3186.208 (mn)
+ Up: 17 + Down: 360 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 269319 -3.57% more
2 1STPRIMFMF 18.7 222560 -3.11% more
3 AAMRANET 16.7 92720 -2.91% more
4 AAMRATECH 11.7 61169 -4.88% more
5 ABB1STMF 2.9 1101600 -3.33% more
6 ABBANK 6.4 2013994 -3.03% more
7 ACFL 17.7 36402 -1.67% more
8 ACI 222.9 133650 -2.19% more
9 ACIFORMULA 144.9 25184 -3.66% more
10 ACMELAB 78.7 305684 -2.96% more
11 ACMEPL 16 620635 -3.61% more
12 ACTIVEFINE 6.7 193117 -5.63% more
13 ADNTEL 62.7 244981 -3.24% more
14 ADVENT 13.5 78912 -4.93% more
15 AFCAGRO 6.9 124283 -6.76% more
16 AFTABAUTO 28.6 168167 -4.35% more
17 AGNISYSL 21.5 532053 -4.02% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.6 395486 -5.26% more
20 AIL 28.3 149443 -4.07% more
21 AL-HAJTEX 128.9 30547 -2.5% more
22 ALARABANK 16.3 218273 -1.81% more
23 ALIF 4.4 498449 -4.35% more
24 ALLTEX 14.6 171366 -3.95% more
25 AMANFEED 23.8 122216 -2.46% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.1 4445 -1.59% more
28 ANLIMAYARN 19 11800 0% more
29 ANWARGALV 100.1 546451 -3.29% more
30 AOL 15.7 177994 -4.27% more
31 APEXFOODS 231.5 7758 -2.61% more
32 APEXFOOT 188.2 61404 -1.83% more
33 APEXSPINN 207.2 4576 -2.26% more
34 APEXTANRY 69.5 3057 -2.11% more
35 APOLOISPAT 2.8 1459444 -3.45% more
36 ARAMIT 170.3 3028 -2.52% more
37 ARAMITCEM 11.6 6050 -4.13% more
38 ARGONDENIM 17.1 127695 -2.84% more
39 ASIAINS 39.5 293663 -4.82% more
40 ASIAPACINS 37 25759 -3.9% more
41 ASIATICLAB 56.7 295812 -4.06% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.4 44677 -6.09% more
44 BANGAS 122.8 41861 -3.38% more
45 BANKASIA 21.7 1557306 -0.91% more
46 BARKAPOWER 7.7 209718 -4.94% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 265.5 90913 -3.24% more
49 BAYLEASING 5.6 581583 -3.45% more
50 BBS 10 355599 -3.85% more
51 BBSCABLES 16.5 276587 -4.07% more
52 BDAUTOCA 143.4 54824 -4.84% more
53 BDCOM 27.5 721304 -3.51% more
54 BDFINANCE 12.7 56222 -3.05% more
55 BDLAMPS 141.9 4546 -2.47% more
56 BDTHAI 11.3 397124 -3.42% more
57 BDTHAIFOOD 17 1037056 -2.86% more
58 BDWELDING 17.8 60094 -3.26% more
59 BEACHHATCH 31.6 190120 -5.39% more
60 BEACONPHAR 106.2 125483 -3.19% more
61 BENGALWTL 18.2 96369 -3.19% more
62 BERGERPBL 1422.2 707 -1.2% more
63 BESTHLDNG 12.8 223146 -5.19% more
64 BGIC 33.9 511 -0.88% more
65 BIFC 6 713363 9.09% more
66 BNICL 53.8 73489 -3.06% more
67 BPML 28 18085 -3.11% more
68 BPPL 15 618395 -3.23% more
69 BRACBANK 84.1 999622 -3.89% more
70 BSC 113.4 311823 -2.24% more
71 BSCPLC 142.4 36337 -2.47% more
72 BSRMLTD 82.1 19535 -2.38% more
73 BSRMSTEEL 72.1 44629 -2.57% more
74 BXPHARMA 128.3 459748 -2.51% more
75 CAPITECGBF 6.8 734369 -2.86% more
76 CAPMBDBLMF 9.9 34706 -1.98% more
77 CAPMIBBLMF 8.1 23304 -3.57% more
78 CENTRALINS 40.1 77314 -4.07% more
79 CENTRALPHL 8.7 326769 -3.33% more
80 CITYBANK 31.8 6095772 -3.64% more
81 CITYGENINS 85.7 101846 0.12% more
82 CLICL 57.4 73421 -1.54% more
83 CNATEX 2.8 815122 -3.45% more
84 CONFIDCEM 67.4 312598 -3.44% more
85 CONTININS 24.9 47562 -3.86% more
86 COPPERTECH 19.6 81924 -4.39% more
87 CROWNCEMNT 47.3 10633 -7.44% more
88 CRYSTALINS 74.2 42486 -2.62% more
89 CVOPRL 160 154079 -4.08% more
90 DACCADYE 17.5 193093 -5.91% more
91 DAFODILCOM 59 60133 -3.12% more
92 DBH 38 45947 -2.31% more
93 DBH1STMF 4.6 594084 -2.13% more
94 DELTALIFE 73.8 34872 -3.02% more
95 DELTASPINN 5.6 710161 -3.45% more
96 DESCO 23.4 23315 -1.68% more
97 DESHBANDHU 16.6 329324 -3.49% more
98 DGIC 21.2 20610 -2.3% more
99 DHAKABANK 13.5 4879384 -3.57% more
100 DHAKAINS 38 22456 -4.28% more
101 DOMINAGE 35 1379890 -3.58% more
102 DOREENPWR 28.1 249947 -3.77% more
103 DSHGARME 108.1 3776 -3.48% more
104 DSSL 8.5 631296 -3.41% more
105 DULAMIACOT 137 230 -0.58% more
106 DUTCHBANGL 42.9 293180 -2.05% more
107 EASTERNINS 52.8 24500 -1.86% more
108 EASTLAND 20.7 24091 -3.27% more
109 EASTRNLUB 1576 5889 -0.33% more
110 EBL 28.3 2834036 -1.39% more
111 EBL1STMF 3.5 106896 -5.41% more
112 EBLNRBMF 2.6 1404399 -3.7% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.9 1076141 -3.1% more
115 EHL 78.2 86765 -2.49% more
116 EIL 27.8 247480 -4.47% more
117 EMERALDOIL 16.5 328190 1.23% more
118 ENVOYTEX 51.4 136930 -1.72% more
119 EPGL 16.5 304732 -4.07% more
120 ESQUIRENIT 20.4 65436 -1.45% more
121 ETL 9.7 493296 -3% more
122 EXIM1STMF 2.9 65966 -3.33% more
123 FAMILYTEX 2.3 4279787 4.55% more
124 FARCHEM 13.7 30310 -3.52% more
125 FAREASTFIN 1.8 1894482 5.88% more
126 FAREASTLIF 23.3 13874 -2.92% more
127 FASFIN 1.8 2333515 5.88% more
128 FBFIF 2.8 201378 -3.45% more
129 FEDERALINS 20.6 26945 -2.37% more
130 FEKDIL 14.3 512452 -2.72% more
131 FINEFOODS 462.3 22686 -1.83% more
132 FIRSTFIN 5 99550 -5.66% more
133 FORTUNE 14.4 130916 -4% more
134 FUWANGCER 11.5 475830 -4.17% more
135 FUWANGFOOD 9.8 151011 -2.97% more
136 GBBPOWER 8.2 285762 -4.65% more
137 GEMINISEA 119 11811 -2.22% more
138 GENEXIL 27.2 648908 -3.89% more
139 GENNEXT 2.6 708658 -7.14% more
140 GHAIL 11.2 293053 -4.27% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 225411 -1.64% more
143 GLOBALINS 27.9 31725 -4.78% more
144 GOLDENSON 10 384403 -3.85% more
145 GP 0 38722 -0.42% more
146 GPHISPAT 16.9 437831 -3.43% more
147 GQBALLPEN 515 20449 -1.7% more
148 GRAMEENS2 12.3 142364 -1.6% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 55.8 25105 -2.62% more
151 GSPFINANCE 5.1 708688 4.08% more
152 HAKKANIPUL 72.9 136935 -2.67% more
153 HAMI 145 27505 -4.79% more
154 HEIDELBCEM 231 1397 -3.95% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17.3 34596 -4.95% more
157 HWAWELLTEX 41.7 7838 -1.65% more
158 IBNSINA 324.9 41857 -1.52% more
159 IBP 13.6 1028025 -3.55% more
160 ICB 39.2 68557 -5.31% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 5060 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 704222 0% more
166 ICBSONALI1 4.4 63542 -2.22% more
167 ICICL 22.5 30539 -2.17% more
168 IDLC 40.8 122063 -3.77% more
169 IFADAUTOS 21.5 125113 -4.02% more
170 IFIC 5.9 5015423 -6.35% more
171 IFIC1STMF 2.9 595364 -3.33% more
172 IFILISLMF1 3.9 4000 -2.5% more
173 ILFSL 1.7 3854205 6.25% more
174 INDEXAGRO 67.7 14507 -2.03% more
175 INTECH 36.6 1301157 -2.14% more
176 INTRACO 18.9 139926 -2.58% more
177 IPDC 20 642764 -2.44% more
178 ISLAMIBANK 43.9 582097 -3.94% more
179 ISLAMICFIN 11.6 632615 -3.33% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.9 695321 4.56% more
182 ITC 39 258673 -2.74% more
183 JAMUNABANK 25.4 1467511 -2.68% more
184 JAMUNAOIL 173.2 19023 -2.15% more
185 JANATAINS 25.2 64150 -3.08% more
186 JHRML 44.1 54782 -2.86% more
187 JMISMDL 122.9 4737 -3.68% more
188 JUTESPINN 228.2 22727 -7.05% more
189 KARNAPHULI 29.4 113918 -3.92% more
190 KAY&QUE 471 66817 -4.68% more
191 KBPPWBIL 53.2 1481784 -2.39% more
192 KDSALTD 41.6 204514 -1.89% more
193 KEYACOSMET 5.2 1036435 -5.45% more
194 KOHINOOR 510.8 1742 -1.9% more
195 KPCL 10.6 271177 -3.64% more
196 KPPL 16 372516 -5.33% more
197 KTL 9.2 154076 -3.16% more
198 LANKABAFIN 15.2 625970 -2.56% more
199 LEGACYFOOT 56.2 89220 -1.75% more
200 LHB 53.1 253524 -2.57% more
201 LIBRAINFU 647 2296 -3.88% more
202 LINDEBD 829 3076 -1.05% more
203 LOVELLO 68.6 451809 -2% more
204 LRBDL 9.7 114767 -3% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 87.2 42835 -3.33% more
207 MAKSONSPIN 5.4 153372 -8.47% more
208 MALEKSPIN 28.5 697345 -2.4% more
209 MARICO 2850 2528 -0.94% more
210 MATINSPINN 47.4 45633 -1.46% more
211 MBL1STMF 3.8 10189 -5% more
212 MEGCONMILK 26.5 83426 -5.36% more
213 MEGHNACEM 33.4 501 -1.47% more
214 MEGHNAINS 28.7 311722 -5.28% more
215 MEGHNALIFE 52.9 59713 -3.99% more
216 MEGHNAPET 25.3 34131 -3.07% more
217 MERCANBANK 8.7 777021 -3.33% more
218 MERCINS 24.6 19130 -0.81% more
219 METROSPIN 8.5 13953 -2.3% more
220 MHSML 19 607211 -4.52% more
221 MIDASFIN 6.7 25663 -4.29% more
222 MIDLANDBNK 17.3 591645 -2.81% more
223 MIRACLEIND 30.8 85480 -4.05% more
224 MIRAKHTER 28 190063 -4.44% more
225 MITHUNKNIT 15.9 3144 -2.45% more
226 MJLBD 91.3 54950 -1.93% more
227 MLDYEING 8.7 288228 -3.33% more
228 MONNOAGML 364.2 16283 -3.75% more
229 MONNOCERA 84 213772 -4.22% more
230 MONNOFABR 23.1 2057758 -4.94% more
231 MONOSPOOL 96.9 135196 -3.2% more
232 MPETROLEUM 200.5 15276 -0.69% more
233 MTB 13.4 281185 -2.19% more
234 NAHEEACP 21.4 500188 -4.89% more
235 NATLIFEINS 103.6 66306 -0.58% more
236 NAVANACNG 20.3 35564 -2.87% more
237 NAVANAPHAR 60 262739 -4.31% more
238 NBL 5.5 6542760 10% more
239 NCCBANK 12.9 491491 -3.01% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 142194 -5.77% more
242 NFML 15.4 208936 -3.75% more
243 NHFIL 24.2 208489 -3.59% more
244 NITOLINS 28 5935 -6.35% more
245 NORTHERN 128.4 75372 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.6 68791 -3.16% more
248 NRBBANK 6.9 168535 -4.17% more
249 NRBCBANK 6.4 115142 -3.03% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 61.3 54208 -3.77% more
252 NURANI 2.6 346460 -3.7% more
253 OAL 5.9 332562 -6.35% more
254 OIMEX 12.6 65061 -3.08% more
255 OLYMPIC 154.6 185750 -2.03% more
256 ONEBANKPLC 8 2080684 -2.44% more
257 ORIONINFU 373.1 253141 -2.33% more
258 ORIONPHARM 30.1 185134 -4.75% more
259 PADMALIFE 17 13000 -2.86% more
260 PADMAOIL 180 77459 -1.37% more
261 PARAMOUNT 51.5 53300 -3.38% more
262 PDL 4.2 155803 -4.55% more
263 PENINSULA 21.4 526941 -3.6% more
264 PEOPLESINS 38.8 31861 -3.24% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 553.8 6345 -2.29% more
267 PHENIXINS 29.5 6106 -4.22% more
268 PHOENIXFIN 4.4 441911 -2.22% more
269 PHPMF1 2.6 372894 -7.14% more
270 PIONEERINS 51.9 56050 -2.26% more
271 PLFSL 1.8 1982077 5.88% more
272 POPULAR1MF 2.7 710117 -6.9% more
273 POPULARLIF 49.6 116618 -3.88% more
274 POWERGRID 30.9 52668 -2.83% more
275 PRAGATIINS 74.5 110609 -2.23% more
276 PRAGATILIF 234.2 70931 -4.29% more
277 PREMIERBAN 5.3 924494 -5.36% more
278 PREMIERCEM 38.7 20909 -3.01% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.2 35800 -4.55% more
281 PRIMEBANK 33.4 671682 -2.05% more
282 PRIMEFIN 4.4 4098714 10% more
283 PRIMEINSUR 31.8 12202 -3.05% more
284 PRIMELIFE 36 802 -1.1% more
285 PRIMETEX 14.6 274914 -3.31% more
286 PROGRESLIF 43.9 10274 0% more
287 PROVATIINS 31 35702 -5.78% more
288 PTL 52.5 135023 -5.91% more
289 PUBALIBANK 38.7 25034 -3.25% more
290 PURABIGEN 20.9 138920 -4.57% more
291 QUASEMIND 40.5 181316 -3.11% more
292 QUEENSOUTH 11.4 214991 -3.39% more
293 RAHIMAFOOD 138 117775 -3.56% more
294 RAHIMTEXT 210 16543 -2.37% more
295 RAKCERAMIC 23.6 39731 -3.67% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.7 504726 -2.82% more
298 RECKITTBEN 3514.2 151 -1.33% more
299 REGENTTEX 4 51533 0% more
300 RELIANCE1 13.1 552459 -1.5% more
301 RELIANCINS 70.1 23367 -5.14% more
302 RENATA 445 14535 -1.98% more
303 RENWICKJA 530 342 -4.25% more
304 REPUBLIC 32.5 18053 -2.4% more
305 RINGSHINE 3.1 909962 -6.06% more
306 ROBI 32.2 3424962 -2.13% more
307 RSRMSTEEL 8 37408 -1.23% more
308 RUNNERAUTO 32.5 110893 -4.41% more
309 RUPALIBANK 19 127014 -4.04% more
310 RUPALIINS 22 38045 -5.98% more
311 RUPALILIFE 85 97084 -3.3% more
312 SAFKOSPINN 13.9 2647 -2.8% more
313 SAIFPOWER 6.2 350349 -4.62% more
314 SAIHAMCOT 20.2 715211 -3.81% more
315 SAIHAMTEX 21.3 389439 -4.48% more
316 SALAMCRST 17.5 1031507 4.79% more
317 SALVO 32.1 896709 -4.46% more
318 SAMATALETH 91.4 38264 -2.87% more
319 SAMORITA 70.2 6859 -1.4% more
320 SANDHANINS 20.5 46066 -3.3% more
321 SAPORTL 46.9 1242041 -1.68% more
322 SBACBANK 7 43784 -2.78% more
323 SEAPEARL 33.2 377808 -3.21% more
324 SEMLIBBLSF 6 1000 -1.64% more
325 SHAHJABANK 18.4 882664 -1.08% more
326 SHARPIND 16.2 37460 -2.99% more
327 SHASHADNIM 18.4 254851 -3.16% more
328 SHEPHERD 13 101359 -2.99% more
329 SHURWID 6.3 186336 -4.55% more
330 SHYAMPSUG 161 1335 -5.18% more
331 SICL 20.2 14503 -4.27% more
332 SILCOPHL 14.4 303296 -2.7% more
333 SILVAPHL 9.8 75138 -2.97% more
334 SIMTEX 23.2 840245 -3.73% more
335 SINGERBD 89.8 2226 -0.11% more
336 SINOBANGLA 49.5 419735 -4.26% more
337 SIPLC 59.5 39890 -2.78% more
338 SKTRIMS 8 70264 -3.61% more
339 SONALIANSH 170.2 17812 -2.8% more
340 SONALILIFE 60.6 11960 -3.19% more
341 SONALIPAPR 248 110491 -2.82% more
342 SONARBAINS 27.6 25513 -4.17% more
343 SONARGAON 42.4 196873 -4.72% more
344 SOUTHEASTB 9.5 303868 -2.06% more
345 SPCERAMICS 18.7 4530972 9.36% more
346 SPCL 49.3 405158 -2.76% more
347 SQUARETEXT 49.1 32516 -1.21% more
348 SQURPHARMA 220.9 173859 -2.13% more
349 SSSTEEL 4.4 671747 -8.33% more
350 STANCERAM 71.2 8609 -2.86% more
351 STANDARINS 39.8 42058 -3.16% more
352 STANDBANKL 5.4 474807 -5.26% more
353 STYLECRAFT 50.6 8521 -4.17% more
354 SUMITPOWER 13.9 554212 -4.79% more
355 SUNLIFEINS 53.6 53905 -1.65% more
356 TAKAFULINS 32.7 12950 -1.51% more
357 TALLUSPIN 7.9 403710 -3.66% more
358 TAMIJTEX 119 41033 -4.65% more
359 TECHNODRUG 30.7 350647 -3.46% more
360 TILIL 44.7 91132 -3.25% more
361 TITASGAS 16.8 168202 -2.89% more
362 TOSRIFA 16.7 108777 -3.47% more
363 TRUSTB1MF 2.6 461452 -7.14% more
364 TRUSTBANK 18.7 966275 -2.09% more
365 TUNGHAI 2.4 380199 -7.69% more
366 UCB 9.8 370272 -2.97% more
367 UNILEVERCL 2203.3 25 -1.41% more
368 UNIONCAP 5.8 1457797 5.45% more
369 UNIONINS 34.9 33454 -2.24% more
370 UNIQUEHRL 38.2 41635 -3.54% more
371 UNITEDFIN 12.5 137424 -3.1% more
372 UNITEDINS 42 7542 -1.87% more
373 UPGDCL 122.7 15729 -2.7% more
374 USMANIAGL 36 5743 -6.25% more
375 UTTARABANK 25.3 2445113 -3.44% more
376 UTTARAFIN 13.3 36341 -3.62% more
377 VAMLRBBF 5.9 251 -3.28% more
378 VFSTDL 11.8 334029 -2.48% more
379 WALTONHIL 406.7 14467 -2.28% more
380 WATACHEM 134.4 11872 -2.96% more
381 WMSHIPYARD 8.2 244738 -3.53% more
382 YPL 15.9 156461 -3.05% more
383 ZAHEENSPIN 4.9 104660 -3.92% more
384 ZAHINTEX 6.2 59139 -1.59% more
385 ZEALBANGLA 138 2894 -1.78% more
Nox nox Nox