Updated: 12:30:21 PM 02 Mar (Just Now)
DSEX: 5574.67 112.96 + 2.07% +
Trade: 119486 Volume: 223693658 Value: 5043.61 (mn)
+ Up: 370 + Down: 11 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1095868 7.41% more
2 1STPRIMFMF 18.8 129105 1.08% more
3 AAMRANET 16.8 58530 2.44% more
4 AAMRATECH 12.4 29061 4.2% more
5 ABB1STMF 3 3216544 3.45% more
6 ABBANK 7 7051080 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 223.6 194902 0.77% more
9 ACIFORMULA 146.5 41219 1.45% more
10 ACMELAB 80.6 205912 1.9% more
11 ACMEPL 16.7 1828232 4.37% more
12 ACTIVEFINE 7 783519 2.94% more
13 ADNTEL 63.6 96351 1.27% more
14 ADVENT 14 72206 1.45% more
15 AFCAGRO 7.3 163305 5.8% more
16 AFTABAUTO 29.2 80503 1.74% more
17 AGNISYSL 21.9 459258 0.92% more
18 AGRANINS 23.5 11088 2.17% more
19 AIBL1STIMF 3.9 470266 8.33% more
20 AIL 29.4 223359 3.52% more
21 AL-HAJTEX 130 55587 1.72% more
22 ALARABANK 17.1 378755 4.27% more
23 ALIF 4.8 782044 9.09% more
24 ALLTEX 14.9 200167 4.2% more
25 AMANFEED 23.8 164117 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.6 1268 1.71% more
28 ANLIMAYARN 19 13891 1.6% more
29 ANWARGALV 101.4 495372 3.68% more
30 AOL 16.2 134462 4.52% more
31 APEXFOODS 232 5025 0.74% more
32 APEXFOOT 189.6 22373 1.44% more
33 APEXSPINN 204 34838 0% more
34 APEXTANRY 69.3 11624 0.14% more
35 APOLOISPAT 3.4 3780292 9.68% more
36 ARAMIT 168.2 5593 -0.12% more
37 ARAMITCEM 12 16256 4.35% more
38 ARGONDENIM 17.3 87901 2.37% more
39 ASIAINS 40.2 336569 3.61% more
40 ASIAPACINS 38.1 49230 2.42% more
41 ASIATICLAB 61.2 545542 6.81% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.7 30241 0.56% more
44 BANGAS 123.7 26175 1.23% more
45 BANKASIA 23.7 4892720 3.49% more
46 BARKAPOWER 8 190388 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 266.8 72434 0.72% more
49 BAYLEASING 6.2 1485972 8.77% more
50 BBS 10.4 951058 5.05% more
51 BBSCABLES 16.6 738950 1.84% more
52 BDAUTOCA 146.6 69127 1.1% more
53 BDCOM 28.1 844814 1.08% more
54 BDFINANCE 13.8 688907 9.52% more
55 BDLAMPS 143.5 9709 2.06% more
56 BDTHAI 11.7 634108 3.54% more
57 BDTHAIFOOD 16.7 1224948 2.45% more
58 BDWELDING 18.3 113610 7.65% more
59 BEACHHATCH 33 243940 2.48% more
60 BEACONPHAR 106.8 170655 0.56% more
61 BENGALWTL 18.7 166466 2.19% more
62 BERGERPBL 1427 2602 0.01% more
63 BESTHLDNG 13.2 128194 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2552 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.7 73267 2.82% more
68 BPML 29.8 70170 6.43% more
69 BPPL 15.1 1145141 2.03% more
70 BRACBANK 84 2582595 0% more
71 BSC 114.1 336684 0.97% more
72 BSCPLC 146.1 48916 1.46% more
73 BSRMLTD 84 8535 1.57% more
74 BSRMSTEEL 73 75742 0.55% more
75 BXPHARMA 130 603190 1.01% more
76 CAPITECGBF 7 440000 2.94% more
77 CAPMBDBLMF 10 163402 2.04% more
78 CAPMIBBLMF 8.3 281100 3.75% more
79 CENTRALINS 40.7 435193 3.56% more
80 CENTRALPHL 9 322225 3.45% more
81 CITYBANK 33.5 10483519 5.02% more
82 CITYGENINS 0 217432 2.54% more
83 CLICL 56.4 63941 0.89% more
84 CNATEX 3.1 848026 6.9% more
85 CONFIDCEM 68.7 244246 0.44% more
86 CONTININS 25.5 33824 2% more
87 COPPERTECH 20.1 65905 2.55% more
88 CROWNCEMNT 50.3 3773 2.24% more
89 CRYSTALINS 76.3 59872 4.09% more
90 CVOPRL 161.7 154973 1.89% more
91 DACCADYE 18.2 71277 2.25% more
92 DAFODILCOM 60.7 97423 2.36% more
93 DBH 39 97567 2.36% more
94 DBH1STMF 4.7 831569 4.44% more
95 DELTALIFE 75.1 10680 1.9% more
96 DELTASPINN 6 902116 9.09% more
97 DESCO 23.4 41315 1.74% more
98 DESHBANDHU 17.2 547303 3.61% more
99 DGIC 21.5 24465 2.38% more
100 DHAKABANK 13.9 3090309 2.21% more
101 DHAKAINS 39.2 24497 3.7% more
102 DOMINAGE 37.7 1250076 5.31% more
103 DOREENPWR 28.3 200847 0.71% more
104 DSHGARME 111.5 9371 2.39% more
105 DSSL 8.7 386411 4.82% more
106 DULAMIACOT 137.1 4271 0.22% more
107 DUTCHBANGL 43.5 218919 2.11% more
108 EASTERNINS 54.3 4712 3.04% more
109 EASTLAND 20.9 51038 2.45% more
110 EASTRNLUB 1577 3709 0.18% more
111 EBL 28.5 2867739 1.06% more
112 EBL1STMF 3.7 191079 2.78% more
113 EBLNRBMF 2.8 1847109 3.7% more
114 ECABLES 115.3 12831 2.04% more
115 EGEN 22.3 696499 1.83% more
116 EHL 80 92198 2.04% more
117 EIL 28.4 85760 3.27% more
118 EMERALDOIL 18.9 717286 7.39% more
119 ENVOYTEX 51.7 148745 0.78% more
120 EPGL 17.4 636933 6.75% more
121 ESQUIRENIT 20.9 91116 2.45% more
122 ETL 9.9 769459 2.06% more
123 EXIM1STMF 3 242756 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.4 54472 3.6% more
126 FAREASTFIN 1.9 73348 5.56% more
127 FAREASTLIF 24 33247 1.69% more
128 FASFIN 1.9 36892 5.56% more
129 FBFIF 2.8 19487 0% more
130 FEDERALINS 20.7 9876 0.98% more
131 FEKDIL 14.4 250992 1.41% more
132 FINEFOODS 469.8 12523 -0.42% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 256324 4.93% more
135 FUWANGCER 12.2 1546484 5.17% more
136 FUWANGFOOD 10.6 716994 6% more
137 GBBPOWER 8.5 232233 2.41% more
138 GEMINISEA 120.5 8608 2.38% more
139 GENEXIL 27.9 625481 2.57% more
140 GENNEXT 3.1 3986577 6.9% more
141 GHAIL 11.5 549207 2.68% more
142 GHCL 19.7 39708 2.6% more
143 GLDNJMF 6.1 501478 1.67% more
144 GLOBALINS 29 75371 3.2% more
145 GOLDENSON 10.4 422164 2.97% more
146 GP 0 310864 -0.61% more
147 GPHISPAT 17.1 234692 2.4% more
148 GQBALLPEN 532 39793 0% more
149 GRAMEENS2 12.8 31635 -0.78% more
150 GREENDELMF 3.3 266100 3.12% more
151 GREENDELT 58.1 19481 2.11% more
152 GSPFINANCE 5.7 1233682 9.62% more
153 HAKKANIPUL 72.2 206770 0.98% more
154 HAMI 157.5 51609 3.82% more
155 HEIDELBCEM 238.9 7339 1.75% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.4 184565 7.6% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 328 47415 0.95% more
160 IBP 14.1 1330242 3.68% more
161 ICB 41.3 100952 5.09% more
162 ICB3RDNRB 4.5 57566 7.14% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 278801 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1759689 8.82% more
167 ICBSONALI1 4.5 278048 4.65% more
168 ICICL 22.9 32773 1.78% more
169 IDLC 42.3 324369 1.93% more
170 IFADAUTOS 22.1 139092 2.79% more
171 IFIC 6.6 13338619 10% more
172 IFIC1STMF 3 507357 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67 47515 0.9% more
176 INTECH 36.8 1849456 -0.54% more
177 INTRACO 19.1 80411 2.14% more
178 IPDC 20.8 2481224 5.05% more
179 ISLAMIBANK 44.9 482166 2.51% more
180 ISLAMICFIN 11.9 615584 3.48% more
181 ISLAMIINS 39.3 16729 1.81% more
182 ISNLTD 84.2 406395 -1.29% more
183 ITC 40 300689 1.52% more
184 JAMUNABANK 25.8 2286539 2.79% more
185 JAMUNAOIL 175.5 15637 0.69% more
186 JANATAINS 25.8 17558 3.61% more
187 JHRML 45 138881 2.27% more
188 JMISMDL 123.6 3912 0.82% more
189 JUTESPINN 250 7129 2.84% more
190 KARNAPHULI 30.1 144164 3.08% more
191 KAY&QUE 480 66130 1.39% more
192 KBPPWBIL 56.5 3970148 2.54% more
193 KDSALTD 42.3 188630 1.68% more
194 KEYACOSMET 5.7 3006994 9.62% more
195 KOHINOOR 517.3 4771 1.07% more
196 KPCL 11.1 360420 3.74% more
197 KPPL 16.8 436810 5.66% more
198 KTL 9.5 154580 4.4% more
199 LANKABAFIN 16.5 4202603 10% more
200 LEGACYFOOT 56 104356 2% more
201 LHB 54 410503 1.5% more
202 LIBRAINFU 653.5 1194 0.6% more
203 LINDEBD 830.6 3211 0.96% more
204 LOVELLO 70 747772 1.3% more
205 LRBDL 10 164938 5.26% more
206 LRGLOBMF1 3.1 356962 6.9% more
207 MAGURAPLEX 88 70980 0.8% more
208 MAKSONSPIN 6 426371 9.09% more
209 MALEKSPIN 28.7 515392 1.41% more
210 MARICO 2842 969 0.37% more
211 MATINSPINN 48 10103 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.2 99105 6.02% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.8 300991 3.11% more
216 MEGHNALIFE 55 146575 2.8% more
217 MEGHNAPET 26.2 34660 6.07% more
218 MERCANBANK 8.9 469015 1.14% more
219 MERCINS 25 12270 2.46% more
220 METROSPIN 8.9 106042 8.54% more
221 MHSML 19.4 668969 1.04% more
222 MIDASFIN 7.2 263699 9.09% more
223 MIDLANDBNK 17.7 603480 3.51% more
224 MIRACLEIND 31.8 22250 4.26% more
225 MIRAKHTER 28.4 158598 2.16% more
226 MITHUNKNIT 16 17449 2.56% more
227 MJLBD 93.1 95601 0.87% more
228 MLDYEING 8.9 273249 3.49% more
229 MONNOAGML 371.1 13055 1.92% more
230 MONNOCERA 85.3 149391 2.28% more
231 MONNOFABR 23.7 1501159 3.04% more
232 MONOSPOOL 97.8 145249 2.09% more
233 MPETROLEUM 201.6 6306 0.55% more
234 MTB 13.6 417567 2.26% more
235 NAHEEACP 21.9 360717 3.79% more
236 NATLIFEINS 103 33440 -0.19% more
237 NAVANACNG 20.7 17220 0.98% more
238 NAVANAPHAR 61.4 158889 2.16% more
239 NBL 6 7918902 9.09% more
240 NCCBANK 13.2 395035 1.54% more
241 NCCBLMF1 4.1 20306 2.5% more
242 NEWLINE 5.5 500112 10% more
243 NFML 15.8 219286 1.94% more
244 NHFIL 25.2 559333 4.13% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.7 57304 8.02% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28.3 69529 2.91% more
249 NRBBANK 7.6 794886 8.57% more
250 NRBCBANK 6.7 745588 3.08% more
251 NTC 171 6792 4.46% more
252 NTLTUBES 61.6 53903 1.48% more
253 NURANI 3.1 407469 6.9% more
254 OAL 6.6 472456 10% more
255 OIMEX 13.3 97851 4.72% more
256 OLYMPIC 156.5 158532 1.23% more
257 ONEBANKPLC 8.4 1484249 3.7% more
258 ORIONINFU 381.1 598595 1.25% more
259 ORIONPHARM 31.3 146713 3.3% more
260 PADMALIFE 17.3 24489 2.37% more
261 PADMAOIL 180 56846 0.33% more
262 PARAMOUNT 53 58985 2.71% more
263 PDL 4.7 195810 9.3% more
264 PENINSULA 22 463659 3.29% more
265 PEOPLESINS 39.1 27354 1.3% more
266 PF1STMF 5 493082 2.04% more
267 PHARMAID 563 5437 2.18% more
268 PHENIXINS 30.4 83965 4.11% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 2.9 888139 3.57% more
271 PIONEERINS 52.9 38156 2.12% more
272 PLFSL 1.9 406575 5.56% more
273 POPULAR1MF 2.9 732955 7.41% more
274 POPULARLIF 50.1 89582 1.62% more
275 POWERGRID 31.5 16312 1.94% more
276 PRAGATIINS 74.5 91333 1.36% more
277 PRAGATILIF 239.8 76223 2.35% more
278 PREMIERBAN 5.9 5479515 9.26% more
279 PREMIERCEM 39.3 15110 1.81% more
280 PREMIERLEA 2 49906 5.26% more
281 PRIME1ICBA 4.4 32890 4.76% more
282 PRIMEBANK 34.1 750904 1.79% more
283 PRIMEFIN 4.8 1829926 9.09% more
284 PRIMEINSUR 31.9 29730 1.92% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 380635 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 40015 0.93% more
289 PTL 53.5 104712 0.56% more
290 PUBALIBANK 39.2 288406 1.55% more
291 PURABIGEN 21.4 28427 2.88% more
292 QUASEMIND 40.7 249956 2.01% more
293 QUEENSOUTH 12.1 793314 6.14% more
294 RAHIMAFOOD 128.6 272569 -5.23% more
295 RAHIMTEXT 214.9 15456 3.72% more
296 RAKCERAMIC 24 196877 2.13% more
297 RANFOUNDRY 147.5 2712 1.3% more
298 RDFOOD 21.3 395375 2.9% more
299 RECKITTBEN 3539.9 620 0.51% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.2 512021 1.54% more
302 RELIANCINS 72.5 54892 1.26% more
303 RENATA 449.7 13419 1.15% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.2 41952 3.11% more
306 RINGSHINE 3.4 2650082 9.68% more
307 ROBI 32.5 3512665 1.56% more
308 RSRMSTEEL 8.5 122483 8.97% more
309 RUNNERAUTO 33.1 110543 2.16% more
310 RUPALIBANK 19.9 206302 3.65% more
311 RUPALIINS 23.5 11458 4.91% more
312 RUPALILIFE 86.8 161186 3.09% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 978776 8.06% more
315 SAIHAMCOT 20.7 858770 2.99% more
316 SAIHAMTEX 21.5 263077 1.42% more
317 SALAMCRST 18.2 694054 5.2% more
318 SALVO 32.7 957425 1.55% more
319 SAMATALETH 91.6 46622 0.99% more
320 SAMORITA 70.6 8179 1.15% more
321 SANDHANINS 20.9 95508 1.95% more
322 SAPORTL 47.9 1902060 2.79% more
323 SBACBANK 7.4 181676 7.25% more
324 SEAPEARL 36.4 2724030 9.97% more
325 SEMLFBSLGF 5.2 190546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.8 746342 2.73% more
328 SHARPIND 16.8 177964 3.07% more
329 SHASHADNIM 19.2 536679 3.78% more
330 SHEPHERD 13.3 179913 3.91% more
331 SHURWID 7 365992 9.37% more
332 SHYAMPSUG 167.4 104362 0.3% more
333 SICL 20.8 34204 1.96% more
334 SILCOPHL 14.5 120228 1.4% more
335 SILVAPHL 10.1 157814 4.12% more
336 SIMTEX 23.7 772680 1.72% more
337 SINGERBD 90 1768 3.09% more
338 SINOBANGLA 50.1 367920 1.01% more
339 SIPLC 61.2 102099 1.83% more
340 SKTRIMS 8.6 71409 4.88% more
341 SONALIANSH 169 35835 0.18% more
342 SONALILIFE 61.7 20896 1.98% more
343 SONALIPAPR 248.8 105779 0.89% more
344 SONARBAINS 28.4 20952 2.9% more
345 SONARGAON 43.5 606482 3.82% more
346 SOUTHEASTB 9.7 243546 2.11% more
347 SPCERAMICS 20.4 5052327 8.51% more
348 SPCL 49.8 369402 1.22% more
349 SQUARETEXT 49.5 13823 1.02% more
350 SQURPHARMA 223.5 191436 0.72% more
351 SSSTEEL 5 1281148 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.5 14186 1.76% more
354 STANDBANKL 5.9 2115948 9.26% more
355 STYLECRAFT 51.3 19792 1.99% more
356 SUMITPOWER 14.6 1649525 3.55% more
357 SUNLIFEINS 53.8 224485 1.13% more
358 TAKAFULINS 32.9 10596 0.3% more
359 TALLUSPIN 8.4 347227 5% more
360 TAMIJTEX 120.1 19905 0.92% more
361 TB5Y1229 105.33 1000 -1.93% more
362 TECHNODRUG 31.5 320502 2.61% more
363 TILIL 45.6 188545 2.24% more
364 TITASGAS 17.3 200713 3.59% more
365 TOSRIFA 17.2 57018 2.99% more
366 TRUSTB1MF 2.9 1034427 7.41% more
367 TRUSTBANK 19 3169528 1.6% more
368 TUNGHAI 3 501515 7.14% more
369 UCB 10.2 1928500 3.03% more
370 UNILEVERCL 2214.9 416 0.63% more
371 UNIONCAP 6.6 1944111 10% more
372 UNIONINS 35.1 70369 2.03% more
373 UNIQUEHRL 39 40944 2.9% more
374 UNITEDFIN 13.6 1634278 8.8% more
375 UNITEDINS 41.8 7760 0.97% more
376 UPGDCL 123.8 9682 0.65% more
377 USMANIAGL 37.5 30420 2.74% more
378 UTTARABANK 26.1 2179525 3.16% more
379 UTTARAFIN 14.5 355969 9.85% more
380 VAMLRBBF 6.2 137 6.9% more
381 VFSTDL 11.9 703866 1.71% more
382 WALTONHIL 406 24870 1.1% more
383 WATACHEM 134.4 13145 0.98% more
384 WMSHIPYARD 8.9 2135711 8.54% more
385 YPL 16.5 42922 3.77% more
386 ZAHEENSPIN 5.3 375907 8.16% more
387 ZAHINTEX 6.8 389655 7.94% more
388 ZEALBANGLA 136.9 11926 -0.29% more
Nox nox Nox