Updated: 11:19:52 AM 15 Mar (Just Now)
DSEX: 5366.45 -1.95 - -0.04% -
Trade: 56333 Volume: 88093151 Value: 1881.774 (mn)
+ Up: 179 + Down: 139 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 382216 0% more
2 1STPRIMFMF 18.2 122349 -1.09% more
3 AAMRANET 17.8 622705 5.95% more
4 AAMRATECH 14.6 513739 9.77% more
5 ABB1STMF 2.9 1000780 0% more
6 ABBANK 6.6 600321 0% more
7 ACFL 18 20344 2.86% more
8 ACI 211 21768 -0.19% more
9 ACIFORMULA 141.1 4255 0% more
10 ACMELAB 78.7 27333 -0.76% more
11 ACMEPL 17.4 3146722 0.58% more
12 ACTIVEFINE 6.9 194708 1.47% more
13 ADNTEL 59.2 103519 -0.5% more
14 ADVENT 13.5 15724 0% more
15 AFCAGRO 6.9 125997 4.55% more
16 AFTABAUTO 29.8 91615 -1% more
17 AGNISYSL 21.1 238534 0.48% more
18 AGRANINS 21.6 7279 0.47% more
19 AIBL1STIMF 3.9 197758 5.41% more
20 AIL 30.5 138593 -1.29% more
21 AL-HAJTEX 125.8 10186 -0.4% more
22 ALARABANK 17.7 110124 2.31% more
23 ALIF 5.2 894396 6.12% more
24 ALLTEX 14.6 167348 1.39% more
25 AMANFEED 23.1 66775 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 208.1 171 0.24% more
28 ANLIMAYARN 20.1 12044 1.01% more
29 ANWARGALV 96.3 147534 0.31% more
30 AOL 16.2 118033 1.25% more
31 APEXFOODS 228 556 1.33% more
32 APEXFOOT 187.5 24902 1.02% more
33 APEXSPINN 194 3862 0.83% more
34 APEXTANRY 64.4 1360 -0.62% more
35 APOLOISPAT 4 2464212 8.11% more
36 ARAMIT 173.7 6778 0% more
37 ARAMITCEM 12 321 0% more
38 ARGONDENIM 16.9 23063 0% more
39 ASIAINS 39.4 197217 1.81% more
40 ASIAPACINS 36.8 13860 0.27% more
41 ASIATICLAB 71.2 444567 1.71% more
42 ATLASBANG 67.7 2539 3.36% more
43 AZIZPIPES 52 10863 1.56% more
44 BANGAS 122.9 22433 2.16% more
45 BANKASIA 22 533224 -1.79% more
46 BARKAPOWER 8.6 295288 1.18% more
47 BATASHOE 832.1 15 -1.13% more
48 BATBC 227.9 28309 -0.18% more
49 BAYLEASING 6.3 477245 5% more
50 BBS 11.5 2578465 8.49% more
51 BBSCABLES 17.7 1532655 6.63% more
52 BDAUTOCA 144 21486 2.93% more
53 BDCOM 27 239214 -0.37% more
54 BDFINANCE 14.3 143997 0.7% more
55 BDLAMPS 139.8 3841 3.25% more
56 BDTHAI 11.5 636550 1.77% more
57 BDTHAIFOOD 17.1 852817 0% more
58 BDWELDING 16.8 29304 0.6% more
59 BEACHHATCH 31.6 161501 0.32% more
60 BEACONPHAR 103.2 41017 -0.29% more
61 BENGALWTL 18 96989 0% more
62 BERGERPBL 1414 177 -0.01% more
63 BESTHLDNG 13.5 169748 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.4 373266 8.82% more
67 BNICL 55.8 38496 -0.18% more
68 BPML 28.6 11455 1.06% more
69 BPPL 15 664372 -0.66% more
70 BRACBANK 78 767583 -0.26% more
71 BSC 111.4 65757 0.18% more
72 BSCPLC 144.5 2378 -0.55% more
73 BSRMLTD 81.6 5676 -0.61% more
74 BSRMSTEEL 69.9 28520 -1.27% more
75 BXPHARMA 119.8 125105 -0.33% more
76 CAPITECGBF 6.7 273275 1.52% more
77 CAPMBDBLMF 10.6 263452 0% more
78 CAPMIBBLMF 7.9 6001 -1.25% more
79 CENTRALINS 40.3 85923 1.26% more
80 CENTRALPHL 9.1 476912 4.6% more
81 CITYBANK 31.8 2124903 -0.31% more
82 CITYGENINS 98 65568 -0.81% more
83 CLICL 59.6 353500 1.36% more
84 CNATEX 3.8 2224482 8.57% more
85 CONFIDCEM 65.4 61483 -0.46% more
86 CONTININS 24.4 20093 -0.81% more
87 COPPERTECH 19 55054 0.53% more
88 CROWNCEMNT 48.9 2127 -1.01% more
89 CRYSTALINS 78.5 25568 -0.63% more
90 CVOPRL 157.6 56846 -0.25% more
91 DACCADYE 17.5 30177 -0.57% more
92 DAFODILCOM 67.9 123468 1.34% more
93 DBH 37.3 3265 0.54% more
94 DBH1STMF 4.5 10412 0% more
95 DELTALIFE 71.9 6254 -0.28% more
96 DELTASPINN 6.2 1108943 5.08% more
97 DESCO 22.7 2111 1.34% more
98 DESHBANDHU 16.6 192482 3.11% more
99 DGIC 19.9 26302 -1% more
100 DHAKABANK 13.1 1045272 -0.76% more
101 DHAKAINS 37.4 1700 -0.8% more
102 DOMINAGE 38.1 274458 1.33% more
103 DOREENPWR 27.1 89497 0.37% more
104 DSHGARME 107 7108 -1.2% more
105 DSSL 8.6 335140 1.18% more
106 DULAMIACOT 127.8 5922 2.49% more
107 DUTCHBANGL 42.1 22963 0.48% more
108 EASTERNINS 52.4 303 0.38% more
109 EASTLAND 20.7 13374 0% more
110 EASTRNLUB 1626 40517 4.8% more
111 EBL 26.8 726195 0% more
112 EBL1STMF 3.7 26851 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.2 343234 0.47% more
116 EHL 77.9 15337 -0.38% more
117 EIL 27 43567 -0.37% more
118 EMERALDOIL 17.5 37938 1.16% more
119 ENVOYTEX 50.1 16195 -0.4% more
120 EPGL 17.1 113787 -0.58% more
121 ESQUIRENIT 21.1 42007 0.48% more
122 ETL 9.5 149193 0% more
123 EXIM1STMF 3 203801 3.45% more
124 FAMILYTEX 4 2851766 8.11% more
125 FARCHEM 14.3 17119 0% more
126 FAREASTFIN 3.9 245938 8.33% more
127 FAREASTLIF 23.3 1663 1.3% more
128 FASFIN 3.9 469859 8.33% more
129 FBFIF 2.9 65384 0% more
130 FEDERALINS 20 14357 -0.5% more
131 FEKDIL 14.2 119032 1.43% more
132 FINEFOODS 461.5 39384 -0.52% more
133 FIRSTFIN 6.2 217944 6.9% more
134 FORTUNE 14.3 49213 1.42% more
135 FUWANGCER 11.9 240188 2.59% more
136 FUWANGFOOD 10.5 82303 0% more
137 GBBPOWER 8.8 46210 0% more
138 GEMINISEA 117 740 -1.68% more
139 GENEXIL 26.9 279753 0% more
140 GENNEXT 3.9 3867541 8.33% more
141 GHAIL 11.6 300190 1.75% more
142 GHCL 20 70698 1.52% more
143 GLDNJMF 6 5450 0% more
144 GLOBALINS 27.5 46373 -0.72% more
145 GOLDENSON 10.8 1218645 3.85% more
146 GP 253.9 12484 -0.04% more
147 GPHISPAT 16.4 81762 -0.61% more
148 GQBALLPEN 528 9067 0.92% more
149 GRAMEENS2 12.7 1001 0% more
150 GREENDELMF 3.2 1010 3.23% more
151 GREENDELT 52.8 10930 -0.56% more
152 GSPFINANCE 6.1 506579 7.02% more
153 HAKKANIPUL 71.2 74862 0.28% more
154 HAMI 156.5 2718 1.23% more
155 HEIDELBCEM 232 1051 -1.02% more
156 HFL 9.1 93855 5.81% more
157 HRTEX 21.5 99862 -2.27% more
158 HWAWELLTEX 44 20667 -0.9% more
159 IBNSINA 321.3 7469 0% more
160 IBP 13.5 412850 0% more
161 ICB 39 7839 0.26% more
162 ICB3RDNRB 4.3 668 -2.27% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.7 14732 1.79% more
165 ICBEPMF1S1 5 185986 0% more
166 ICBIBANK 3.5 116927 0% more
167 ICBSONALI1 4.6 30285 -2.13% more
168 ICICL 21.8 2383 0% more
169 IDLC 41.4 104230 0.73% more
170 IFADAUTOS 21.5 41976 -0.46% more
171 IFIC 6 1514430 0% more
172 IFIC1STMF 3 45249 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 139953 9.09% more
175 INDEXAGRO 65.2 3523 -0.61% more
176 INTECH 40 1284690 3.36% more
177 INTRACO 18.6 15892 -0.53% more
178 IPDC 19.4 278656 -0.51% more
179 ISLAMIBANK 43 240353 -1.15% more
180 ISLAMICFIN 11.7 455458 5.41% more
181 ISLAMIINS 37.2 6151 -0.27% more
182 ISNLTD 80.7 175505 1.77% more
183 ITC 38.4 116373 -0.52% more
184 JAMUNABANK 24 1415356 -0.83% more
185 JAMUNAOIL 172.4 4922 -0.58% more
186 JANATAINS 25.6 26158 0% more
187 JHRML 43.7 9096 0% more
188 JMISMDL 122.8 83 1.82% more
189 JUTESPINN 224.9 730 1.17% more
190 KARNAPHULI 29.3 43845 -0.68% more
191 KAY&QUE 459.7 43721 -1.22% more
192 KBPPWBIL 51.4 804962 0% more
193 KDSALTD 40.2 46220 0% more
194 KEYACOSMET 5.5 584639 1.85% more
195 KOHINOOR 515.5 318 -0.64% more
196 KPCL 10.9 60181 0.93% more
197 KPPL 16.4 282246 1.23% more
198 KTL 9.6 66462 1.05% more
199 LANKABAFIN 15.6 404732 0.65% more
200 LEGACYFOOT 54.8 50708 0.74% more
201 LHB 53.7 259187 -0.37% more
202 LIBRAINFU 655.6 1902 0.89% more
203 LINDEBD 799.6 1637 0.36% more
204 LOVELLO 71.5 807394 -2.59% more
205 LRBDL 10.5 138763 1.94% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.5 18888 -0.96% more
208 MAKSONSPIN 6.4 157803 6.67% more
209 MALEKSPIN 27.8 260681 -0.71% more
210 MARICO 2797.9 152 0.42% more
211 MATINSPINN 46.4 785 -0.22% more
212 MBL1STMF 4 1010 2.56% more
213 MEGCONMILK 35.5 175522 -0.28% more
214 MEGHNACEM 33.3 101 1.22% more
215 MEGHNAINS 28.1 36805 0% more
216 MEGHNALIFE 53 32799 -0.93% more
217 MEGHNAPET 29.9 84556 1.36% more
218 MERCANBANK 8.6 133881 0% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 9.9 139614 6.45% more
221 MHSML 18 91642 -1.1% more
222 MIDASFIN 7 184865 -1.41% more
223 MIDLANDBNK 16.3 341523 -0.61% more
224 MIRACLEIND 30.3 37106 2.36% more
225 MIRAKHTER 27.8 27956 -0.36% more
226 MITHUNKNIT 17.1 65847 0% more
227 MJLBD 91.2 3885 -0.11% more
228 MLDYEING 8.8 195359 0% more
229 MONNOAGML 370 10152 1.04% more
230 MONNOCERA 82.5 48372 -0.96% more
231 MONNOFABR 22.8 680715 -0.87% more
232 MONOSPOOL 92.5 23296 -0.96% more
233 MPETROLEUM 201.9 212 -0.2% more
234 MTB 13.1 176790 0% more
235 NAHEEACP 21.3 129390 0% more
236 NATLIFEINS 99.1 1359 -1.39% more
237 NAVANACNG 20.9 25222 -0.48% more
238 NAVANAPHAR 58.6 138626 -2.33% more
239 NBL 5.3 841438 1.92% more
240 NCCBANK 12.9 22674 -0.77% more
241 NCCBLMF1 4.1 11 0% more
242 NEWLINE 6.1 203972 1.67% more
243 NFML 15.5 78116 -0.64% more
244 NHFIL 23.9 29896 0% more
245 NITOLINS 28.5 5812 1.79% more
246 NORTHERN 121.7 2341 1.33% more
247 NORTHRNINS 29 270 -0.34% more
248 NPOLYMER 27.3 12172 -0.73% more
249 NRBBANK 7.3 14087 1.39% more
250 NRBCBANK 6.8 11061 1.49% more
251 NTC 165.2 159 1.91% more
252 NTLTUBES 59.3 21382 -0.5% more
253 NURANI 3.9 1012441 8.33% more
254 OAL 6.9 298657 4.55% more
255 OIMEX 13.4 83009 0% more
256 OLYMPIC 153.4 39272 -0.9% more
257 ONEBANKPLC 7.8 276671 -1.27% more
258 ORIONINFU 360 199611 -1.1% more
259 ORIONPHARM 29 39725 0.35% more
260 PADMALIFE 17.2 5986 -1.15% more
261 PADMAOIL 178 5737 -0.22% more
262 PARAMOUNT 51.2 21901 0% more
263 PDL 5.9 920449 9.26% more
264 PENINSULA 20.7 120491 0% more
265 PEOPLESINS 40.5 45368 0% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 555.1 670 0.2% more
268 PHENIXINS 28.8 35644 -1.37% more
269 PHOENIXFIN 5.3 956236 6% more
270 PHPMF1 2.7 331830 -3.57% more
271 PIONEERINS 52 30860 -0.76% more
272 PLFSL 3.9 358946 8.33% more
273 POPULAR1MF 2.8 22661 0% more
274 POPULARLIF 48.5 17361 -1.42% more
275 POWERGRID 30.6 13961 0.33% more
276 PRAGATIINS 70.9 11897 -0.14% more
277 PRAGATILIF 219 53829 1.06% more
278 PREMIERBAN 5.3 287313 -1.85% more
279 PREMIERCEM 38 14862 0% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 31.2 459136 -0.64% more
283 PRIMEFIN 5.9 3268006 9.26% more
284 PRIMEINSUR 31 1133 -1.59% more
285 PRIMELIFE 35.1 603 -1.13% more
286 PRIMETEX 22.2 264295 4.72% more
287 PROGRESLIF 42.9 4500 0% more
288 PROVATIINS 31 7458 0.32% more
289 PTL 54.4 31191 -0.73% more
290 PUBALIBANK 37.6 47473 -0.53% more
291 PURABIGEN 20.8 17489 0.97% more
292 QUASEMIND 39.5 138086 0.25% more
293 QUEENSOUTH 12 126241 -0.83% more
294 RAHIMAFOOD 123.2 22555 -0.81% more
295 RAHIMTEXT 203 5216 -0.93% more
296 RAKCERAMIC 23.5 35286 1.73% more
297 RANFOUNDRY 149 525 1.5% more
298 RDFOOD 19.9 108045 0.51% more
299 RECKITTBEN 3520 294 0.63% more
300 REGENTTEX 5 329489 8.7% more
301 RELIANCE1 12.2 122640 -0.81% more
302 RELIANCINS 69.8 3157 0.58% more
303 RENATA 432.1 3536 -0.44% more
304 RENWICKJA 510 34 0.37% more
305 REPUBLIC 32.1 6687 -0.31% more
306 RINGSHINE 3.8 1776086 8.57% more
307 ROBI 0 1274871 -0.31% more
308 RSRMSTEEL 8.5 26557 3.66% more
309 RUNNERAUTO 33.4 85852 1.21% more
310 RUPALIBANK 18.6 40280 0.54% more
311 RUPALIINS 22.8 7503 0% more
312 RUPALILIFE 82.8 62884 -0.36% more
313 SAFKOSPINN 15.3 22802 -1.29% more
314 SAIFPOWER 7.1 702050 5.97% more
315 SAIHAMCOT 19.9 275606 0% more
316 SAIHAMTEX 20.2 290148 -1.46% more
317 SALAMCRST 16.5 127341 0.61% more
318 SALVO 31.8 345827 -0.93% more
319 SAMATALETH 85 10142 0.35% more
320 SAMORITA 68.3 252 0.29% more
321 SANDHANINS 20.5 19927 0.49% more
322 SAPORTL 49.9 1281700 0.81% more
323 SBACBANK 6.9 2856 1.47% more
324 SEAPEARL 39.3 1050664 -1.5% more
325 SEMLFBSLGF 5.2 3 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18.1 27055 0.56% more
328 SHARPIND 17.3 176596 1.76% more
329 SHASHADNIM 19.1 126745 -2.05% more
330 SHEPHERD 13.5 142601 0% more
331 SHURWID 7.5 132260 1.35% more
332 SHYAMPSUG 168 3698 1.88% more
333 SICL 20.4 5309 0.99% more
334 SILCOPHL 14.2 237352 0% more
335 SILVAPHL 9.7 31299 -1.02% more
336 SIMTEX 24.6 398182 -0.81% more
337 SINGERBD 85 2359 0.35% more
338 SINOBANGLA 47.9 80966 -0.42% more
339 SIPLC 60.1 83221 0.33% more
340 SKTRIMS 9.1 44090 0% more
341 SONALIANSH 163 12855 -0.67% more
342 SONALILIFE 59.9 11771 -0.99% more
343 SONALIPAPR 238.5 53700 -1.16% more
344 SONARBAINS 28 1033 0.72% more
345 SONARGAON 41.1 294667 7.59% more
346 SOUTHEASTB 9.6 13552 0% more
347 SPCERAMICS 20.8 1223025 0.48% more
348 SPCL 48.8 150094 -0.81% more
349 SQUARETEXT 48.4 4886 -0.82% more
350 SQURPHARMA 217 59416 -0.5% more
351 SSSTEEL 5.3 1301833 8.16% more
352 STANCERAM 70.9 4 0.57% more
353 STANDARINS 37.8 2162 -0.53% more
354 STANDBANKL 6 347015 -1.64% more
355 STYLECRAFT 52.8 51781 0.57% more
356 SUMITPOWER 14.2 171991 0% more
357 SUNLIFEINS 54.1 137747 -2.87% more
358 TAKAFULINS 31.4 53 -0.32% more
359 TALLUSPIN 8.6 366962 3.61% more
360 TAMIJTEX 114.5 7753 0.09% more
361 TECHNODRUG 30.1 158376 0% more
362 TILIL 42.9 21857 -0.69% more
363 TITASGAS 16.8 31759 0.6% more
364 TOSRIFA 16.8 13520 0.6% more
365 TRUSTB1MF 2.9 128480 0% more
366 TRUSTBANK 18 160254 0% more
367 TUNGHAI 3.9 765485 5.41% more
368 UCB 9.8 104564 0% more
369 UNILEVERCL 2164 90 1.09% more
370 UNIONCAP 6.7 631885 8.06% more
371 UNIONINS 32.9 32671 -0.6% more
372 UNIQUEHRL 38.5 27238 0.26% more
373 UNITEDFIN 12.8 82885 0% more
374 UNITEDINS 41.4 11 1.72% more
375 UPGDCL 119.4 1879 -0.25% more
376 USMANIAGL 37.4 17256 1.91% more
377 UTTARABANK 25.5 759954 0% more
378 UTTARAFIN 13.8 3626 -0.72% more
379 VAMLRBBF 6 27475 1.69% more
380 VFSTDL 11.2 291388 0% more
381 WALTONHIL 386.6 9757 -0.15% more
382 WATACHEM 127.5 9816 -1.85% more
383 WMSHIPYARD 8.4 270790 0% more
384 YPL 16.2 2500 0% more
385 ZAHEENSPIN 5.8 133047 3.57% more
386 ZAHINTEX 7.3 14112 -1.35% more
387 ZEALBANGLA 135.5 5907 -0.81% more
Nox nox Nox