Updated: 02:07:31 PM 25 Mar (Just Now)
DSEX: 5317.86 32.88 + 0.62% +
Trade: 160557 Volume: 320371138 Value: 5165.538 (mn)
+ Up: 254 + Down: 88 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7404880 6.45% more
2 1STPRIMFMF 19.3 629871 2.12% more
3 AAMRANET 17.2 203446 0% more
4 AAMRATECH 15.1 184081 2.72% more
5 ABB1STMF 3.6 20435527 9.09% more
6 ABBANK 6.5 1690161 1.56% more
7 ACFL 17.7 6002 2.91% more
8 ACI 206.8 34983 0.24% more
9 ACIFORMULA 141.3 9015 0.43% more
10 ACMELAB 77 272185 -0.39% more
11 ACMEPL 19.3 9498252 4.89% more
12 ACTIVEFINE 7.7 502477 -1.28% more
13 ADNTEL 58.4 92293 0% more
14 ADVENT 14.5 343703 -0.68% more
15 AFCAGRO 7.8 164975 -2.5% more
16 AFTABAUTO 29.5 194675 1.37% more
17 AGNISYSL 21.2 358889 0% more
18 AGRANINS 21.1 116008 3.94% more
19 AIBL1STIMF 4.3 4806748 4.88% more
20 AIL 31.8 312995 -1.24% more
21 AL-HAJTEX 121.5 67310 1.25% more
22 ALARABANK 17.3 100350 1.17% more
23 ALIF 5.2 1128172 -3.7% more
24 ALLTEX 14.3 106599 0.7% more
25 AMANFEED 23.3 386772 1.3% more
26 AMBEEPHA 761 230 0.13% more
27 AMCL(PRAN) 208.9 6195 0.24% more
28 ANLIMAYARN 19.9 59396 1.53% more
29 ANWARGALV 97 324456 -1.02% more
30 AOL 16.4 270497 -1.2% more
31 APEXFOODS 224.2 4275 0.63% more
32 APEXFOOT 185.5 28350 -0.22% more
33 APEXSPINN 189.8 20419 -0.58% more
34 APEXTANRY 67.3 7534 1.66% more
35 APOLOISPAT 4.1 4554104 -8.89% more
36 ARAMIT 173.8 3133 0.17% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.7 57320 1.21% more
39 ASIAINS 40.5 822727 8.29% more
40 ASIAPACINS 37.2 113757 5.08% more
41 ASIATICLAB 70.9 593425 0.42% more
42 ATLASBANG 68.3 13468 1.04% more
43 AZIZPIPES 50.5 14094 4.77% more
44 BANGAS 123.5 92350 -1.2% more
45 BANKASIA 22 568978 0.92% more
46 BARKAPOWER 8.2 242104 0% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 227.1 71561 0.58% more
49 BAYLEASING 5.4 1724275 0% more
50 BBS 11.8 2130076 3.51% more
51 BBSCABLES 19.2 4223726 2.13% more
52 BDAUTOCA 167.3 454311 3.91% more
53 BDCOM 27.4 503560 -1.44% more
54 BDFINANCE 13.8 239172 -1.43% more
55 BDLAMPS 142.8 37818 2% more
56 BDTHAI 12.4 4883806 9.73% more
57 BDTHAIFOOD 17.3 3377251 6.13% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.4 143584 0% more
60 BEACONPHAR 102.5 69203 0.1% more
61 BENGALWTL 18.4 170802 3.37% more
62 BERGERPBL 1404 3826 -0.35% more
63 BESTHLDNG 13.7 204044 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33 13147 3.13% more
66 BIFC 6.1 449392 1.67% more
67 BNICL 56.3 359041 4.65% more
68 BPML 27.9 71367 -0.71% more
69 BPPL 15.2 1006199 1.33% more
70 BRACBANK 71.3 1933353 0.85% more
71 BSC 109.1 216195 0% more
72 BSCPLC 141.6 23884 0.21% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.9 43676 0.29% more
75 BXPHARMA 116.9 162029 -0.09% more
76 CAPITECGBF 7 1868855 -1.41% more
77 CAPMBDBLMF 11 762819 -0.9% more
78 CAPMIBBLMF 8.2 339777 -2.38% more
79 CENTRALINS 40.8 618059 4.08% more
80 CENTRALPHL 9.2 343428 2.22% more
81 CITYBANK 31.3 3404591 0.32% more
82 CITYGENINS 99 191928 0.51% more
83 CLICL 62.5 1261970 5.22% more
84 CNATEX 4.1 5844649 -8.89% more
85 CONFIDCEM 64.4 700428 1.1% more
86 CONTININS 25.2 73795 5% more
87 COPPERTECH 19.4 676617 5.43% more
88 CROWNCEMNT 51 13707 3.24% more
89 CRYSTALINS 78.3 118692 2.76% more
90 CVOPRL 155.5 123901 0.91% more
91 DACCADYE 17.5 22455 0.57% more
92 DAFODILCOM 69.5 263015 3.73% more
93 DBH 37.1 110721 0% more
94 DBH1STMF 5.2 3027885 4% more
95 DELTALIFE 72.5 104113 3.57% more
96 DELTASPINN 6 578601 -1.64% more
97 DESCO 22.5 47485 -0.88% more
98 DESHBANDHU 16.9 712527 3.05% more
99 DGIC 20.8 68177 5.05% more
100 DHAKABANK 13 1689859 0.78% more
101 DHAKAINS 39.3 75867 3.15% more
102 DOMINAGE 41.5 2608849 5.6% more
103 DOREENPWR 26.9 215562 1.51% more
104 DSHGARME 107.9 66934 1.31% more
105 DSSL 8.9 1367807 3.49% more
106 DULAMIACOT 126.9 6601 -1.48% more
107 DUTCHBANGL 42.7 48771 0.47% more
108 EASTERNINS 53.5 62604 4.29% more
109 EASTLAND 20.8 90801 4% more
110 EASTRNLUB 1620 13582 -0.59% more
111 EBL 27.4 1554746 1.48% more
112 EBL1STMF 4 2077761 2.56% more
113 EBLNRBMF 3.2 10792386 6.67% more
114 ECABLES 117.4 8533 0.09% more
115 EGEN 21.4 685245 0% more
116 EHL 76.5 57703 0.92% more
117 EIL 28.2 512399 5.22% more
118 EMERALDOIL 16.1 195504 -1.23% more
119 ENVOYTEX 50 88154 0% more
120 EPGL 17 283825 3.03% more
121 ESQUIRENIT 20.5 68788 1.99% more
122 ETL 9.7 856349 3.19% more
123 EXIM1STMF 3.4 5106065 9.68% more
124 FAMILYTEX 3.8 9287810 -7.32% more
125 FARCHEM 14.6 79685 2.82% more
126 FAREASTFIN 3.4 2233630 0% more
127 FAREASTLIF 22.4 8642 0.9% more
128 FASFIN 3.7 3831782 8.82% more
129 FBFIF 3.4 4427936 9.68% more
130 FEDERALINS 20 56916 2.56% more
131 FEKDIL 14.3 683493 2.14% more
132 FINEFOODS 470.5 90222 0.58% more
133 FIRSTFIN 5.5 632122 1.85% more
134 FORTUNE 15.1 442933 0% more
135 FUWANGCER 12.3 2196189 5.13% more
136 FUWANGFOOD 10.5 448216 0.96% more
137 GBBPOWER 8.8 74736 -1.12% more
138 GEMINISEA 118.7 10642 0.08% more
139 GENEXIL 27.1 573113 -0.37% more
140 GENNEXT 3.9 5330673 -9.3% more
141 GHAIL 11.9 2151204 6.25% more
142 GHCL 19.6 23888 1.03% more
143 GLDNJMF 6.5 1877867 1.56% more
144 GLOBALINS 27.9 138362 5.68% more
145 GOLDENSON 11.8 3936061 5.36% more
146 GP 248.4 105121 -1.08% more
147 GPHISPAT 16.7 425435 0.6% more
148 GQBALLPEN 534 33843 1.41% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2555038 5.71% more
151 GREENDELT 53.6 41496 2.1% more
152 GSPFINANCE 5.6 965767 5.66% more
153 HAKKANIPUL 78.2 694704 4.41% more
154 HAMI 153 12165 2.75% more
155 HEIDELBCEM 248.1 25501 -3.24% more
156 HFL 11.2 1365604 9.8% more
157 HRTEX 20.6 80053 -1.9% more
158 HWAWELLTEX 42.8 73536 -0.93% more
159 IBNSINA 320.2 20978 0.31% more
160 IBP 13.4 994074 3.08% more
161 ICB 38 40857 -1.04% more
162 ICB3RDNRB 4.8 341252 0% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.2 290159 5.08% more
165 ICBEPMF1S1 5.1 1752629 -5.56% more
166 ICBIBANK 3.4 325828 0% more
167 ICBSONALI1 5 2224792 0% more
168 ICICL 21.9 128153 4.29% more
169 IDLC 40.6 177709 1.5% more
170 IFADAUTOS 22 352385 1.38% more
171 IFIC 5.9 1487481 0% more
172 IFIC1STMF 3.6 6801015 9.09% more
173 IFILISLMF1 4.4 1202346 4.76% more
174 ILFSL 3.8 3931638 5.56% more
175 INDEXAGRO 65.9 18064 1.07% more
176 INTECH 40.9 2509058 -2.85% more
177 INTRACO 19 217035 1.6% more
178 IPDC 19.2 1183018 0% more
179 ISLAMIBANK 40.9 476796 -1.21% more
180 ISLAMICFIN 11 254141 -1.79% more
181 ISLAMIINS 38.8 13926 2.37% more
182 ISNLTD 78.6 345850 -3.08% more
183 ITC 38.4 193276 0% more
184 JAMUNABANK 23.8 1173991 1.28% more
185 JAMUNAOIL 173.5 16262 0.12% more
186 JANATAINS 26.2 139974 4.38% more
187 JHRML 44.3 34188 1.14% more
188 JMISMDL 122.8 5445 2.42% more
189 JUTESPINN 222 1458 1.98% more
190 KARNAPHULI 29.7 141055 2.41% more
191 KAY&QUE 452.2 60231 0.09% more
192 KBPPWBIL 49.4 1219918 0.41% more
193 KDSALTD 40.2 156745 1.77% more
194 KEYACOSMET 5.5 1010069 0% more
195 KOHINOOR 517.1 4847 -0.14% more
196 KPCL 11.1 313459 -0.89% more
197 KPPL 15.8 238998 0% more
198 KTL 9.6 216216 -1.03% more
199 LANKABAFIN 15.4 1302359 0% more
200 LEGACYFOOT 58.2 170286 -1.85% more
201 LHB 53 321973 0% more
202 LIBRAINFU 663.9 5466 1.54% more
203 LINDEBD 792 2727 0.09% more
204 LOVELLO 70.9 1774513 2.9% more
205 LRBDL 10.5 327069 0% more
206 LRGLOBMF1 3.4 1401699 3.03% more
207 MAGURAPLEX 84.2 81176 1.94% more
208 MAKSONSPIN 6.6 397233 -4.35% more
209 MALEKSPIN 27.6 242761 2.22% more
210 MARICO 2785 527 0.18% more
211 MATINSPINN 46.9 14512 1.52% more
212 MBL1STMF 4.2 962747 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 785349 6.74% more
216 MEGHNALIFE 54.3 71769 2.84% more
217 MEGHNAPET 28.7 96684 9.96% more
218 MERCANBANK 8.9 729185 -1.11% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 239759 -2.91% more
221 MHSML 17.7 530754 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 750439 1.25% more
224 MIRACLEIND 28.6 106536 -0.69% more
225 MIRAKHTER 28 121197 1.82% more
226 MITHUNKNIT 16.5 63226 0% more
227 MJLBD 89.3 24167 -0.11% more
228 MLDYEING 9 616488 1.12% more
229 MONNOAGML 349.5 15130 -0.34% more
230 MONNOCERA 82 101005 0.74% more
231 MONNOFABR 22.3 1195568 0.9% more
232 MONOSPOOL 94.3 115628 0.43% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 581323 0.78% more
235 NAHEEACP 22.1 715407 3.27% more
236 NATLIFEINS 102 22473 1.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.5 143989 0.35% more
239 NBL 5.1 1332701 2% more
240 NCCBANK 13 792637 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 888051 -7.46% more
243 NFML 15.8 256841 2.6% more
244 NHFIL 23.7 171800 0.42% more
245 NITOLINS 28.5 19893 2.15% more
246 NORTHERN 127.2 25384 9.94% more
247 NORTHRNINS 29 17181 2.11% more
248 NPOLYMER 27.2 143085 0.74% more
249 NRBBANK 7.1 105284 1.43% more
250 NRBCBANK 7 1959350 2.94% more
251 NTC 160 6505 -1.66% more
252 NTLTUBES 60.7 45371 0.33% more
253 NURANI 3.6 853238 -7.69% more
254 OAL 6.8 220766 1.49% more
255 OIMEX 14.3 377760 5.15% more
256 OLYMPIC 151 51281 0.4% more
257 ONEBANKPLC 7.7 462423 0% more
258 ORIONINFU 358.3 233130 1.21% more
259 ORIONPHARM 29.5 221515 -1.34% more
260 PADMALIFE 17.2 11799 1.78% more
261 PADMAOIL 178.2 13175 0.91% more
262 PARAMOUNT 52.3 433233 4.39% more
263 PDL 5.9 687747 -3.28% more
264 PENINSULA 20.3 308741 0.5% more
265 PEOPLESINS 40 195744 2.83% more
266 PF1STMF 5.5 2152724 0% more
267 PHARMAID 550.5 4768 0.02% more
268 PHENIXINS 29.2 130683 4.29% more
269 PHOENIXFIN 4.7 993761 4.44% more
270 PHPMF1 3.3 8293355 10% more
271 PIONEERINS 53.6 343446 4.28% more
272 PLFSL 3.5 5805523 0% more
273 POPULAR1MF 3.3 8036403 10% more
274 POPULARLIF 48.5 60960 3.19% more
275 POWERGRID 30.5 34890 -0.33% more
276 PRAGATIINS 70.1 221861 2.94% more
277 PRAGATILIF 213.5 168969 2.99% more
278 PREMIERBAN 5.3 1792067 0% more
279 PREMIERCEM 39.1 98528 0.26% more
280 PREMIERLEA 3.5 2602527 -2.78% more
281 PRIME1ICBA 4.9 934992 2.08% more
282 PRIMEBANK 30 1293760 0% more
283 PRIMEFIN 5.3 3110273 6% more
284 PRIMEINSUR 32.1 10952 2.56% more
285 PRIMELIFE 35.9 7128 2.87% more
286 PRIMETEX 20.9 276541 -0.48% more
287 PROGRESLIF 43.9 24070 4.28% more
288 PROVATIINS 31.4 120792 2.28% more
289 PTL 54.3 227497 0.56% more
290 PUBALIBANK 37.5 95422 1.63% more
291 PURABIGEN 21.1 97701 2.93% more
292 QUASEMIND 40.3 632678 1% more
293 QUEENSOUTH 11.9 438214 1.71% more
294 RAHIMAFOOD 119 111022 -1.49% more
295 RAHIMTEXT 208.1 55238 3.95% more
296 RAKCERAMIC 23.3 139969 0% more
297 RANFOUNDRY 150.5 8064 0.8% more
298 RDFOOD 19.7 386346 2.6% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.8 483245 -2.04% more
301 RELIANCE1 12.7 1103311 -1.55% more
302 RELIANCINS 70 173667 0% more
303 RENATA 431.9 10984 0.42% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.9 88936 3.79% more
306 RINGSHINE 3.9 2682660 -4.88% more
307 ROBI 30.1 1795669 0% more
308 RSRMSTEEL 8.6 55540 -2.27% more
309 RUNNERAUTO 40.5 2627385 8% more
310 RUPALIBANK 18.3 46779 1.1% more
311 RUPALIINS 23 122773 2.68% more
312 RUPALILIFE 82.6 138507 2.74% more
313 SAFKOSPINN 16.4 173567 -2.38% more
314 SAIFPOWER 7.7 1479926 -2.53% more
315 SAIHAMCOT 19.4 882854 1.57% more
316 SAIHAMTEX 19.6 371802 0.51% more
317 SALAMCRST 15.9 211992 -1.85% more
318 SALVO 31.2 651772 1.63% more
319 SAMATALETH 83.5 39130 1.58% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 96063 2.5% more
322 SAPORTL 49 2160135 -1.21% more
323 SBACBANK 6.8 68767 0% more
324 SEAPEARL 41.2 2186867 0% more
325 SEMLFBSLGF 5.6 582827 -1.75% more
326 SEMLIBBLSF 6.4 65586 -1.54% more
327 SHAHJABANK 17.9 924005 -0.56% more
328 SHARPIND 17.1 122077 -0.58% more
329 SHASHADNIM 19.5 201474 1.56% more
330 SHEPHERD 14.1 767674 2.17% more
331 SHURWID 7 188645 0% more
332 SHYAMPSUG 164.9 5264 -0.48% more
333 SICL 20.6 122670 3% more
334 SILCOPHL 14.1 375752 1.44% more
335 SILVAPHL 10.1 750745 4.12% more
336 SIMTEX 24 770295 0.84% more
337 SINGERBD 88.1 12210 0.23% more
338 SINOBANGLA 47.7 349370 0.85% more
339 SIPLC 61 307499 2.69% more
340 SKTRIMS 9.8 337173 5.38% more
341 SONALIANSH 162.2 18081 0.75% more
342 SONALILIFE 60.4 55862 2.37% more
343 SONALIPAPR 233.4 137849 0.17% more
344 SONARBAINS 27.5 58022 5.77% more
345 SONARGAON 37.6 262445 -0.27% more
346 SOUTHEASTB 9.6 258330 1.05% more
347 SPCERAMICS 21.4 2857314 -4.04% more
348 SPCL 49.2 635965 2.29% more
349 SQUARETEXT 48.5 89196 0% more
350 SQURPHARMA 215.9 117894 0.61% more
351 SSSTEEL 5.7 1340092 -5% more
352 STANCERAM 72 5080 4.65% more
353 STANDARINS 38.9 241387 5.14% more
354 STANDBANKL 5.8 910599 1.75% more
355 STYLECRAFT 51.5 15679 -1.53% more
356 SUMITPOWER 14 897263 0% more
357 SUNLIFEINS 56.1 2448246 7.68% more
358 TAKAFULINS 31.9 10821 1.59% more
359 TALLUSPIN 8 289071 -3.61% more
360 TAMIJTEX 114.6 34487 2.14% more
361 TECHNODRUG 30.2 386331 1.68% more
362 TILIL 44.3 514524 6.49% more
363 TITASGAS 17.3 168521 0.58% more
364 TOSRIFA 16.8 183860 0% more
365 TRUSTB1MF 3.3 5132308 6.45% more
366 TRUSTBANK 18 969862 0.56% more
367 TUNGHAI 3.7 1096022 -7.5% more
368 UCB 9.6 706181 0% more
369 UNILEVERCL 2150 264 -0.12% more
370 UNIONCAP 6.2 1974008 6.9% more
371 UNIONINS 33.1 237456 4.09% more
372 UNIQUEHRL 39.1 127598 1.03% more
373 UNITEDFIN 12.7 144585 1.6% more
374 UNITEDINS 42 9243 3.7% more
375 UPGDCL 119.5 5534 0.76% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.4 659187 -0.39% more
378 UTTARAFIN 13.4 29724 0.75% more
379 VAMLRBBF 6.1 109067 0% more
380 VFSTDL 11.4 855231 3.64% more
381 WALTONHIL 382.5 9441 0.21% more
382 WATACHEM 131 26817 -0.15% more
383 WMSHIPYARD 8.7 314534 0% more
384 YPL 16.3 137473 0.62% more
385 ZAHEENSPIN 6 344173 -3.23% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.1 5909 1.38% more
Nox nox Nox