Updated: 11:49:52 AM 02 Apr (Just Now)
DSEX: 5280.27 7.47 + 0.14% +
Trade: 86101 Volume: 117761389 Value: 2849.98 (mn)
+ Up: 183 + Down: 126 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1015433 -2.94% more
2 1STPRIMFMF 18.4 107417 0% more
3 AAMRANET 17.1 71293 0.59% more
4 AAMRATECH 13.8 16283 0.73% more
5 ABB1STMF 3.7 4285959 -2.63% more
6 ABBANK 6.1 557139 0% more
7 ACFL 17.9 6581 -0.56% more
8 ACI 202.9 35826 0.5% more
9 ACIFORMULA 138.3 4769 -0.14% more
10 ACMELAB 76.4 88461 0.13% more
11 ACMEPL 21.5 4891662 1.9% more
12 ACTIVEFINE 7.3 43100 0% more
13 ADNTEL 61 325166 4.81% more
14 ADVENT 14.5 84194 -0.68% more
15 AFCAGRO 7.5 82768 2.74% more
16 AFTABAUTO 29.3 26384 0% more
17 AGNISYSL 21.8 990239 3.32% more
18 AGRANINS 21.8 93161 0.46% more
19 AIBL1STIMF 4.2 185394 -2.33% more
20 AIL 30.7 40225 0% more
21 AL-HAJTEX 118.5 67337 -1.5% more
22 ALARABANK 16.1 3962 1.26% more
23 ALIF 5.3 127009 1.92% more
24 ALLTEX 14 58582 1.45% more
25 AMANFEED 23.5 83731 0% more
26 AMBEEPHA 783 327 -0.25% more
27 AMCL(PRAN) 212.1 653 -0.8% more
28 ANLIMAYARN 20.1 7155 1.01% more
29 ANWARGALV 94.9 93784 0.42% more
30 AOL 16.3 119507 -2.98% more
31 APEXFOODS 226.8 1547 0.18% more
32 APEXFOOT 188.5 28731 1.34% more
33 APEXSPINN 219.2 45137 2.24% more
34 APEXTANRY 71.3 13524 1.28% more
35 APOLOISPAT 3.8 567084 -2.56% more
36 ARAMIT 171 889 0.35% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 554466 0% more
39 ASIAINS 41.7 418238 -0.48% more
40 ASIAPACINS 38.7 77854 0.78% more
41 ASIATICLAB 80.4 302319 0.12% more
42 ATLASBANG 77.9 46597 -3.59% more
43 AZIZPIPES 51.7 12779 0% more
44 BANGAS 123.7 46859 -0.72% more
45 BANKASIA 21.9 82384 0% more
46 BARKAPOWER 8 68846 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220.5 75639 -0.36% more
49 BAYLEASING 5.3 122847 3.92% more
50 BBS 11.9 728168 -0.83% more
51 BBSCABLES 19.6 864721 0.51% more
52 BDAUTOCA 188 94894 -0.48% more
53 BDCOM 28.9 2928098 5.09% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142.8 7040 -0.35% more
56 BDTHAI 13 1287543 0% more
57 BDTHAIFOOD 18.9 1298264 0.53% more
58 BDWELDING 17.7 49476 -1.12% more
59 BEACHHATCH 31.9 63016 0.95% more
60 BEACONPHAR 103.4 91196 0.98% more
61 BENGALWTL 19.2 124886 -0.52% more
62 BERGERPBL 1399.6 307 0.56% more
63 BESTHLDNG 13.3 111524 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.8 22305 1.2% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.6 769416 1.86% more
68 BPML 29.1 11647 1.04% more
69 BPPL 15.3 471014 0.66% more
70 BRACBANK 71.1 708896 -0.7% more
71 BSC 109.4 75212 0% more
72 BSCPLC 137.7 13065 -0.86% more
73 BSRMLTD 83 20017 -0.24% more
74 BSRMSTEEL 68.4 69204 -0.58% more
75 BXPHARMA 117 316943 2.63% more
76 CAPITECGBF 6.8 390747 0% more
77 CAPMBDBLMF 11.2 691702 -2.61% more
78 CAPMIBBLMF 8.2 463079 -1.2% more
79 CENTRALINS 41.2 444908 1.48% more
80 CENTRALPHL 9.5 194272 -1.04% more
81 CITYBANK 30.9 2038693 -0.96% more
82 CITYGENINS 98.7 61161 -0.1% more
83 CLICL 63.9 626914 0.63% more
84 CNATEX 3.9 357916 -2.5% more
85 CONFIDCEM 62 76315 0% more
86 CONTININS 25.9 317506 3.6% more
87 COPPERTECH 21.1 134535 -0.47% more
88 CROWNCEMNT 49.8 1043 0.4% more
89 CRYSTALINS 81.7 195806 -2.04% more
90 CVOPRL 156.8 54223 0.58% more
91 DACCADYE 17.3 28172 1.17% more
92 DAFODILCOM 83.5 114487 5.83% more
93 DBH 37.3 76195 1.08% more
94 DBH1STMF 4.9 619389 -2% more
95 DELTALIFE 73.5 52189 1.1% more
96 DELTASPINN 5.9 183810 0% more
97 DESCO 23.3 18442 -0.85% more
98 DESHBANDHU 17.8 338465 -1.11% more
99 DGIC 21.2 50786 1.44% more
100 DHAKABANK 12.5 551848 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.5 584912 2.06% more
103 DOREENPWR 26.9 61034 0.37% more
104 DSHGARME 110.6 11512 -0.54% more
105 DSSL 9.4 2035863 -3.09% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.9 2994 -0.24% more
108 EASTERNINS 54.1 57403 0.93% more
109 EASTLAND 20.9 116179 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.8 160357 0% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 825261 -2.94% more
114 ECABLES 128.5 35071 1.66% more
115 EGEN 22.5 1525607 3.21% more
116 EHL 77 10533 0.39% more
117 EIL 28.6 326103 2.14% more
118 EMERALDOIL 16.3 48130 -0.61% more
119 ENVOYTEX 49.6 27939 -0.8% more
120 EPGL 17.5 146772 0.57% more
121 ESQUIRENIT 20.7 68477 0.98% more
122 ETL 9.9 564994 0% more
123 EXIM1STMF 3.7 266836 -2.63% more
124 FAMILYTEX 3.3 949775 -2.94% more
125 FARCHEM 17.2 895653 5.52% more
126 FAREASTFIN 2.5 133246 -7.41% more
127 FAREASTLIF 21.9 7006 0.46% more
128 FASFIN 2.5 1764203 -7.41% more
129 FBFIF 3.3 651803 -2.94% more
130 FEDERALINS 20.5 79464 1.49% more
131 FEKDIL 14.5 325844 0.69% more
132 FINEFOODS 482.3 4775 -0.58% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.5 56413 -0.68% more
135 FUWANGCER 12.9 948509 0% more
136 FUWANGFOOD 10.5 87403 -0.94% more
137 GBBPOWER 8.8 258246 0% more
138 GEMINISEA 116.7 11262 1.92% more
139 GENEXIL 26.9 740165 1.89% more
140 GENNEXT 3.6 1342371 -2.7% more
141 GHAIL 12.6 959579 0% more
142 GHCL 19.3 5736 0% more
143 GLDNJMF 6.2 252914 1.64% more
144 GLOBALINS 29.1 449862 3.19% more
145 GOLDENSON 12.4 1522243 -1.59% more
146 GP 243.2 42193 -0.53% more
147 GPHISPAT 16.7 264686 1.21% more
148 GQBALLPEN 552.1 25187 -1% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.6 49081 -2.7% more
151 GREENDELT 53.8 37947 1.7% more
152 GSPFINANCE 5.5 571608 7.84% more
153 HAKKANIPUL 84.4 386148 0.48% more
154 HAMI 167.4 8430 0.3% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.3 266858 -2.38% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.9 19263 0.24% more
159 IBNSINA 319 6772 0.25% more
160 IBP 13.8 677392 -0.72% more
161 ICB 37.8 20225 0.8% more
162 ICB3RDNRB 4.6 62610 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 26646 -1.67% more
165 ICBEPMF1S1 5.2 340708 -1.89% more
166 ICBIBANK 3.2 32006 0% more
167 ICBSONALI1 4.8 189156 -2.04% more
168 ICICL 22.3 54539 0.9% more
169 IDLC 40.1 10675 0% more
170 IFADAUTOS 21.7 94899 0.46% more
171 IFIC 5.5 971773 0% more
172 IFIC1STMF 4.4 3427880 -4.35% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630239 -6.9% more
175 INDEXAGRO 65.3 5778 0.46% more
176 INTECH 42.1 1349468 3.95% more
177 INTRACO 18.5 10770 0% more
178 IPDC 19.1 218160 0% more
179 ISLAMIBANK 40 187854 0% more
180 ISLAMICFIN 11.1 48013 0% more
181 ISLAMIINS 38.3 2065 -0.52% more
182 ISNLTD 80.2 173721 1.65% more
183 ITC 39.2 610019 3.16% more
184 JAMUNABANK 23 331291 0% more
185 JAMUNAOIL 172.5 1217 0.41% more
186 JANATAINS 30.8 1434240 10% more
187 JHRML 43.4 41986 -0.23% more
188 JMISMDL 119.4 7946 -0.75% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 31.1 398689 2.3% more
191 KAY&QUE 459.2 26555 0.04% more
192 KBPPWBIL 51.3 3236377 1.79% more
193 KDSALTD 40 70204 0.5% more
194 KEYACOSMET 5.2 183404 0% more
195 KOHINOOR 517 1233 0.78% more
196 KPCL 10.9 43146 0.93% more
197 KPPL 16.2 262570 -2.41% more
198 KTL 9.8 77783 0% more
199 LANKABAFIN 14.8 255226 0% more
200 LEGACYFOOT 61.9 126588 1.64% more
201 LHB 51.9 358354 -0.76% more
202 LIBRAINFU 638 1773 0.97% more
203 LINDEBD 769.5 3420 1.44% more
204 LOVELLO 68.2 461584 -0.73% more
205 LRBDL 10.3 26534 0% more
206 LRGLOBMF1 3.5 911117 0% more
207 MAGURAPLEX 83.4 39544 0.36% more
208 MAKSONSPIN 6.3 38515 0% more
209 MALEKSPIN 27.4 241087 0.74% more
210 MARICO 2754.8 472 0.34% more
211 MATINSPINN 46.3 5205 -0.43% more
212 MBL1STMF 4.1 158005 0% more
213 MEGCONMILK 34.4 38847 2.08% more
214 MEGHNAINS 29.8 476044 -0.33% more
215 MEGHNALIFE 54.4 46761 0.74% more
216 MEGHNAPET 28.5 14530 3.26% more
217 MERCANBANK 8.8 241243 1.15% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.8 35204 1.03% more
220 MHSML 18.3 434059 0.55% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 485270 0.63% more
223 MIRACLEIND 29 47806 -1.02% more
224 MIRAKHTER 28.5 128619 1.06% more
225 MITHUNKNIT 16 7455 -1.23% more
226 MJLBD 89.7 13661 0.34% more
227 MLDYEING 8.9 320459 0% more
228 MONNOAGML 352.3 4844 0.31% more
229 MONNOCERA 82.4 46527 0.61% more
230 MONNOFABR 23 1186727 1.32% more
231 MONOSPOOL 93.5 36730 0.54% more
232 MPETROLEUM 200.9 240 0.35% more
233 MTB 12.8 33180 0% more
234 NAHEEACP 22.1 207017 -1.34% more
235 NATLIFEINS 102.2 12096 1.69% more
236 NAVANACNG 20.9 20087 -0.48% more
237 NAVANAPHAR 58.5 132022 -0.85% more
238 NBL 4.9 437013 2.08% more
239 NCCBANK 12.9 214858 0% more
240 NCCBLMF1 4.6 25113 -2.13% more
241 NEWLINE 6.3 69161 0% more
242 NFML 16.4 2383264 0.61% more
243 NHFIL 23.3 17925 0% more
244 NITOLINS 28.8 61171 1.77% more
245 NORTHERN 117.2 941 -1.51% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.3 48310 0.37% more
248 NRBBANK 7.1 38278 0% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.3 1451 0.19% more
251 NTLTUBES 62.3 45603 -1.89% more
252 NURANI 3.6 106870 -2.7% more
253 OAL 6.6 61552 -1.49% more
254 OIMEX 14 134325 0% more
255 OLYMPIC 148 19826 -0.4% more
256 ONEBANKPLC 7.5 6763 0% more
257 ORIONINFU 342.8 274034 4.61% more
258 ORIONPHARM 29.2 63033 0.34% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.5 983 0.11% more
261 PARAMOUNT 54 110161 -0.37% more
262 PDL 5.9 20258 0% more
263 PENINSULA 20.9 167922 -0.48% more
264 PEOPLESINS 42.1 318841 -0.94% more
265 PF1STMF 5.5 792046 1.85% more
266 PHARMAID 545 525 0.46% more
267 PHENIXINS 30.8 60538 0.33% more
268 PHOENIXFIN 4.3 176651 7.5% more
269 PHPMF1 3.7 2239696 0% more
270 PIONEERINS 0 419377 0.56% more
271 PLFSL 2.5 227571 -7.41% more
272 POPULAR1MF 3.4 1891776 -2.86% more
273 POPULARLIF 50.8 66330 0% more
274 POWERGRID 30 21743 0.33% more
275 PRAGATIINS 71.7 162096 0.42% more
276 PRAGATILIF 208 107775 2.06% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39.3 27655 0% more
279 PREMIERLEA 2.7 103180 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.3 150673 -0.33% more
282 PRIMEFIN 4.7 842407 9.3% more
283 PRIMEINSUR 32.6 29006 0.93% more
284 PRIMELIFE 35.6 35271 2.59% more
285 PRIMETEX 20.2 57975 2.54% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32.1 144974 1.26% more
288 PTL 54.8 130906 0.37% more
289 PUBALIBANK 36.7 34823 0.27% more
290 PURABIGEN 21.2 67709 0.95% more
291 QUASEMIND 40.3 600228 2.81% more
292 QUEENSOUTH 11.8 203293 0% more
293 RAHIMAFOOD 116.6 15199 0.78% more
294 RAHIMTEXT 208 10651 0.68% more
295 RAKCERAMIC 22.6 36753 -0.88% more
296 RANFOUNDRY 150 1056 0.67% more
297 RDFOOD 20.8 822246 1.46% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 56224 2.33% more
300 RELIANCE1 12.4 389113 -0.8% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 428.3 10584 0.02% more
303 RENWICKJA 534 151 0.45% more
304 REPUBLIC 33.4 63150 0.91% more
305 RINGSHINE 3.7 218371 -2.63% more
306 ROBI 29.5 642837 -0.34% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.2 728988 -0.96% more
309 RUPALIBANK 18.1 19104 0.56% more
310 RUPALIINS 23.4 159978 1.74% more
311 RUPALILIFE 83.5 188034 0.85% more
312 SAFKOSPINN 16.9 52865 0% more
313 SAIFPOWER 7.4 218692 0% more
314 SAIHAMCOT 19.4 298904 1.04% more
315 SAIHAMTEX 19.1 916576 1.06% more
316 SALAMCRST 17 423325 0.59% more
317 SALVO 33.4 1077278 -1.47% more
318 SAMATALETH 85 4527 0.47% more
319 SAMORITA 69.3 8091 -0.14% more
320 SANDHANINS 20.5 75605 0% more
321 SAPORTL 51 1860483 -0.39% more
322 SBACBANK 6.8 41078 0% more
323 SEAPEARL 39.2 400529 1.03% more
324 SEMLFBSLGF 5.4 157990 0% more
325 SEMLIBBLSF 6.4 15300 0% more
326 SHAHJABANK 17.8 58823 0.56% more
327 SHARPIND 17 68947 2.41% more
328 SHASHADNIM 18.7 23876 -0.53% more
329 SHEPHERD 13.5 69056 -0.74% more
330 SHURWID 6.9 24802 0% more
331 SHYAMPSUG 156.2 1001 -2.01% more
332 SICL 21.1 64473 -1.4% more
333 SILCOPHL 15.1 432376 -2.58% more
334 SILVAPHL 12.2 1423548 0.83% more
335 SIMTEX 25 1258751 -1.19% more
336 SINGERBD 87 14010 -1.02% more
337 SINOBANGLA 51.1 380321 -0.97% more
338 SIPLC 63.4 153395 -2.16% more
339 SKTRIMS 9.2 17033 3.37% more
340 SONALIANSH 158.9 13359 0.57% more
341 SONALILIFE 59.9 39881 1.53% more
342 SONALIPAPR 234.2 34324 0.04% more
343 SONARBAINS 28.6 124189 1.42% more
344 SONARGAON 40.1 613543 5.53% more
345 SOUTHEASTB 9.7 79981 -1.02% more
346 SPCERAMICS 21.3 1475669 0.95% more
347 SPCL 48.4 232109 -0.41% more
348 SQUARETEXT 48.3 1997 0% more
349 SQURPHARMA 213.5 53373 -0.19% more
350 SSSTEEL 5.5 213841 0% more
351 STANCERAM 71 301 3.05% more
352 STANDARINS 40 55222 1.01% more
353 STANDBANKL 5.6 227379 0% more
354 STYLECRAFT 54.5 5102 -2.5% more
355 SUMITPOWER 14 57625 0% more
356 SUNLIFEINS 62 286670 -0.8% more
357 TAKAFULINS 33.1 35132 1.53% more
358 TALLUSPIN 8.1 64287 -1.22% more
359 TAMIJTEX 115 16662 1.68% more
360 TECHNODRUG 35 1801812 -0.85% more
361 TILIL 46.7 1095112 5.42% more
362 TITASGAS 16.8 267285 -2.33% more
363 TOSRIFA 18.2 1571375 5.81% more
364 TRUSTB1MF 3.3 798165 -2.94% more
365 TRUSTBANK 17.7 66784 0% more
366 TUNGHAI 3.3 393456 -8.33% more
367 UCB 9.6 109730 1.05% more
368 UNILEVERCL 0 79 0.04% more
369 UNIONCAP 5.7 301677 7.55% more
370 UNIONINS 34.8 225716 0.87% more
371 UNIQUEHRL 38.3 13176 0.26% more
372 UNITEDFIN 12.6 76563 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117.1 2980 0% more
375 USMANIAGL 36 9230 0% more
376 UTTARABANK 25.4 293805 0% more
377 UTTARAFIN 13.2 28538 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.3 2415424 2.5% more
380 WALTONHIL 379 6090 -0.21% more
381 WATACHEM 131.5 15297 0.92% more
382 WMSHIPYARD 9.5 397228 -2.06% more
383 YPL 18.3 162067 -2.14% more
384 ZAHEENSPIN 5.9 245940 1.72% more
385 ZAHINTEX 7.1 10252 0% more
386 ZEALBANGLA 133 906 1.6% more
Nox nox Nox