Updated: 01:59:00 PM 10 Feb (Just Now)
DSEX: 5400.22 88.28 + 1.66% +
Trade: 168524 Volume: 270467328 Value: 6291.754 (mn)
+ Up: 300 + Down: 53 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1261521 3.7% more
2 1STPRIMFMF 19.7 272068 1.03% more
3 AAMRANET 17 239002 4.29% more
4 AAMRATECH 11.8 43189 3.51% more
5 ABB1STMF 2.8 3973550 3.7% more
6 ABBANK 5.3 3697020 8.16% more
7 ACFL 17.6 51568 2.92% more
8 ACI 203 178777 2.58% more
9 ACIFORMULA 140.7 67496 3% more
10 ACMELAB 76.1 215146 1.2% more
11 ACMEPL 16.7 2431392 -1.18% more
12 ACTIVEFINE 6.5 495003 3.17% more
13 ADNTEL 62.4 467801 0.97% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 316746 8.62% more
16 AFTABAUTO 31.5 323394 1.61% more
17 AGNISYSL 21.3 432620 1.43% more
18 AGRANINS 24.1 59039 1.26% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.8 573735 4.73% more
21 AL-HAJTEX 139.4 118766 -0.92% more
22 ALARABANK 17.6 1570235 10% more
23 ALIF 4.2 1007939 7.69% more
24 ALLTEX 15 498940 -0.66% more
25 AMANFEED 24.1 309565 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19.5 14173 0.52% more
29 ANWARGALV 90.5 848824 4.14% more
30 AOL 16.2 227249 1.89% more
31 APEXFOODS 242.1 17963 1.21% more
32 APEXFOOT 189.8 76769 0.69% more
33 APEXSPINN 230 339438 3.23% more
34 APEXTANRY 71.3 34974 0% more
35 APOLOISPAT 2.2 1573992 10% more
36 ARAMIT 169.9 3948 1.61% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.4 300331 0% more
39 ASIAINS 38.9 951065 -0.51% more
40 ASIAPACINS 39 144273 -1.52% more
41 ASIATICLAB 69 2196935 1.92% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.3 6680 2.12% more
44 BANGAS 121.9 81350 0.25% more
45 BANKASIA 20.5 1394357 1.99% more
46 BARKAPOWER 7.9 349999 1.28% more
47 BATASHOE 829.9 441 0.48% more
48 BATBC 273.7 107843 1.3% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.3 323136 2.2% more
51 BBSCABLES 14.9 434981 1.36% more
52 BDAUTOCA 124.6 20680 0.65% more
53 BDCOM 26.1 443637 1.56% more
54 BDFINANCE 13.5 222850 0.75% more
55 BDLAMPS 140.2 7751 1.3% more
56 BDTHAI 11.4 960312 2.7% more
57 BDTHAIFOOD 15.4 3154194 0% more
58 BDWELDING 18 117530 2.27% more
59 BEACHHATCH 31.5 215566 2.94% more
60 BEACONPHAR 107 261306 2.88% more
61 BENGALWTL 18 100366 1.69% more
62 BERGERPBL 1446.1 9596 0.7% more
63 BESTHLDNG 12.7 536355 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 35634 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.5 291600 -0.37% more
68 BPML 26.6 367036 9.92% more
69 BPPL 15.9 2357852 0% more
70 BRACBANK 78.5 3043301 3.02% more
71 BSC 114.5 849098 1.33% more
72 BSCPLC 146.6 146604 -0.27% more
73 BSRMLTD 84.2 41695 0.24% more
74 BSRMSTEEL 73.3 173916 0.69% more
75 BXPHARMA 121.6 889805 2.62% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.3 842783 -0.96% more
78 CAPMIBBLMF 8.1 129029 0% more
79 CENTRALINS 42.7 739870 -0.23% more
80 CENTRALPHL 9 441107 0% more
81 CITYBANK 27 5519264 0.75% more
82 CITYGENINS 85.4 79359 0.35% more
83 CLICL 57.5 480105 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.7 600813 1.65% more
86 CONTININS 25.7 147866 0.39% more
87 COPPERTECH 19.5 187499 1.04% more
88 CROWNCEMNT 50.3 21136 3.07% more
89 CRYSTALINS 85 327271 2.66% more
90 CVOPRL 161 253374 1% more
91 DACCADYE 19 622076 1.06% more
92 DAFODILCOM 45 136682 5.14% more
93 DBH 38.3 860232 1.06% more
94 DBH1STMF 4.8 2357899 0% more
95 DELTALIFE 74.7 25392 0.4% more
96 DELTASPINN 5.8 773224 3.57% more
97 DESCO 23.4 183655 0.86% more
98 DESHBANDHU 16.1 293540 2.55% more
99 DGIC 21.9 45686 0.46% more
100 DHAKABANK 13.5 13685717 2.27% more
101 DHAKAINS 39 104697 0.52% more
102 DOMINAGE 34.5 1429641 1.47% more
103 DOREENPWR 28.7 249501 0.7% more
104 DSHGARME 112.2 17108 -1.23% more
105 DSSL 8.4 1121197 2.44% more
106 DULAMIACOT 132 16346 1.38% more
107 DUTCHBANGL 41.1 285019 0.49% more
108 EASTERNINS 56.5 102123 -0.7% more
109 EASTLAND 21.9 243481 0% more
110 EASTRNLUB 1595.5 2739 0.77% more
111 EBL 26.3 3495254 0.77% more
112 EBL1STMF 3.5 223970 0% more
113 EBLNRBMF 2.6 911270 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.8 2235651 4.52% more
116 EHL 81.8 297431 2% more
117 EIL 29.1 270365 0.34% more
118 EMERALDOIL 15.1 231351 0.67% more
119 ENVOYTEX 51.5 264821 1.18% more
120 EPGL 15.1 276537 2.72% more
121 ESQUIRENIT 20 60762 0.5% more
122 ETL 10.2 2044521 0.99% more
123 EXIM1STMF 3.4 375609 6.25% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.4 115798 5.11% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 81903 0.46% more
128 FASFIN 1.2 247765 12.15% more
129 FBFIF 2.7 1435500 3.85% more
130 FEDERALINS 21 172181 0.48% more
131 FEKDIL 14.6 1110474 1.39% more
132 FINEFOODS 465.1 97828 1.53% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.2 247903 1.33% more
135 FUWANGCER 11.3 742947 1.8% more
136 FUWANGFOOD 9.8 494897 3.16% more
137 GBBPOWER 8.4 362883 3.7% more
138 GEMINISEA 122 22226 3.65% more
139 GENEXIL 27.1 1127955 2.26% more
140 GENNEXT 2.6 1912841 8.33% more
141 GHAIL 11.2 618106 2.75% more
142 GHCL 19.3 14622 2.12% more
143 GLDNJMF 6.2 463183 0% more
144 GLOBALINS 28.4 64309 1.43% more
145 GOLDENSON 10.1 1077254 6.32% more
146 GP 266.4 120545 0.68% more
147 GPHISPAT 16.3 598880 1.24% more
148 GQBALLPEN 485.6 29437 -1.26% more
149 GRAMEENS2 12.9 514033 3.2% more
150 GREENDELMF 3.1 120571 0% more
151 GREENDELT 56.2 27069 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.7 471092 1.85% more
154 HAMI 132.2 77815 -0.45% more
155 HEIDELBCEM 234.6 7994 0.69% more
156 HFL 6.9 146742 6.15% more
157 HRTEX 18.9 68574 6.18% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 150662 -1.08% more
161 IBP 12.4 759326 0.81% more
162 ICB 38.3 215577 4.64% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929240 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2250536 4.44% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.6 405979 2.22% more
169 ICICL 23 154859 0.88% more
170 IDLC 41.1 338842 -0.24% more
171 IFADAUTOS 20.9 198651 2.45% more
172 IFIC 5.7 18302595 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.1 62732 2.37% more
177 INTECH 29.1 444452 1.39% more
178 INTRACO 20.1 647752 0.5% more
179 IPDC 20.6 1245370 0% more
180 ISLAMIBANK 52.5 3186691 8.47% more
181 ISLAMICFIN 11 1096212 5.77% more
182 ISLAMIINS 40.3 40607 0.5% more
183 ISNLTD 74.6 37119 0.67% more
184 ITC 39.6 495612 0.76% more
185 JAMUNABANK 24.6 2660471 2.5% more
186 JAMUNAOIL 171.7 57612 1% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.7 85752 1.39% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 223.9 1708 7.64% more
191 KARNAPHULI 30.8 274161 0% more
192 KAY&QUE 431.5 152230 -0.83% more
193 KBPPWBIL 48.6 750898 2.32% more
194 KDSALTD 41.9 437162 0.24% more
195 KEYACOSMET 5.1 2552607 -5.56% more
196 KOHINOOR 514 2866 0.8% more
197 KPCL 11.1 317504 0.91% more
198 KPPL 16.4 504309 -0.61% more
199 KTL 9.5 483920 3.26% more
200 LANKABAFIN 14.2 1773270 2.16% more
201 LEGACYFOOT 52.7 150624 1.54% more
202 LHB 53.5 649344 0.75% more
203 LIBRAINFU 709.8 28378 3.26% more
204 LINDEBD 825 5621 0.55% more
205 LOVELLO 69.6 657359 -0.57% more
206 LRBDL 9.5 279025 1.06% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.2 81099 0.6% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.3 4196542 2.36% more
211 MARICO 2805.2 1416 -0.05% more
212 MATINSPINN 47.9 58060 1.91% more
213 MBL1STMF 3.9 228552 0% more
214 MEGCONMILK 25.9 138390 -1.52% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 29.1 539653 0.69% more
217 MEGHNALIFE 54.2 126319 0.18% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.5 1461522 4.94% more
220 MERCINS 25.3 7045 1.61% more
221 METROSPIN 8.3 26077 2.47% more
222 MHSML 18.1 745274 0% more
223 MIDASFIN 6.3 116990 3.28% more
224 MIDLANDBNK 18.1 1777820 0.56% more
225 MIRACLEIND 33 212355 3.45% more
226 MIRAKHTER 29.2 642768 2.1% more
227 MITHUNKNIT 15.2 194509 8.57% more
228 MJLBD 91.8 90818 -0.86% more
229 MLDYEING 8.5 2495308 4.94% more
230 MONNOAGML 370.1 39221 -0.91% more
231 MONNOCERA 83.4 345761 -1.42% more
232 MONNOFABR 22.4 3741996 -0.44% more
233 MONOSPOOL 95.5 315964 0.84% more
234 MPETROLEUM 201.6 24102 1.31% more
235 MTB 13.9 4810943 0% more
236 NAHEEACP 18.1 257202 1.69% more
237 NATLIFEINS 105 41365 0.86% more
238 NAVANACNG 21.6 92809 0.93% more
239 NAVANAPHAR 60.5 1147323 3.95% more
240 NBL 4.1 2731321 7.89% more
241 NCCBANK 13 1242153 0.78% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.6 519542 4.55% more
244 NFML 13.9 2052397 -6.08% more
245 NHFIL 24.8 343156 0% more
246 NITOLINS 29.8 45479 1.02% more
247 NORTHERN 93.3 6887 6.51% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 174671 2.97% more
250 NRBBANK 7.2 868205 2.86% more
251 NRBCBANK 6.6 819584 8.2% more
252 NTC 161.9 5029 0.81% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 5.9 518928 3.51% more
256 OIMEX 13.2 182271 3.94% more
257 OLYMPIC 151.5 59037 0.66% more
258 ONEBANKPLC 8 3794950 2.56% more
259 ORIONINFU 361.3 149593 -0.28% more
260 ORIONPHARM 29.7 744631 6.07% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.3 55236 1.04% more
263 PARAMOUNT 54.9 294760 -0.72% more
264 PDL 4.2 366490 7.69% more
265 PENINSULA 20.8 752166 0% more
266 PEOPLESINS 38 247033 0.53% more
267 PF1STMF 5.3 733550 3.92% more
268 PHARMAID 590.1 60780 -0.49% more
269 PHENIXINS 32 135256 -0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.6 317936 0% more
272 PIONEERINS 52.2 81912 0.58% more
273 PLFSL 1.2 2861403 13.21% more
274 POPULAR1MF 2.6 706173 4% more
275 POPULARLIF 46.1 168042 0.22% more
276 POWERGRID 33.5 88608 1.52% more
277 PRAGATIINS 76.4 515984 -1.04% more
278 PRAGATILIF 232.3 298441 -3.17% more
279 PREMIERBAN 4.8 7297060 9.09% more
280 PREMIERCEM 39.4 217967 3.96% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.6 613742 1.82% more
284 PRIMEINSUR 33.2 33349 0.61% more
285 PRIMELIFE 36 48831 0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32.1 134108 0% more
289 PTL 51.2 135987 1.99% more
290 PUBALIBANK 39.9 768784 -0.5% more
291 PURABIGEN 21.5 135207 0.47% more
292 QUASEMIND 41.8 1458282 0.72% more
293 QUEENSOUTH 11.5 399531 1.77% more
294 RAHIMAFOOD 131.8 172742 0.23% more
295 RAHIMTEXT 228.4 39525 0.79% more
296 RAKCERAMIC 23.8 135294 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.7 406097 0.98% more
299 RECKITTBEN 3527.8 1340 1.19% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1741541 0.76% more
302 RELIANCINS 73 52788 -0.14% more
303 RENATA 471.1 58141 3% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 189195 -0.3% more
306 RINGSHINE 3.1 1380180 6.9% more
307 ROBI 30.8 3319374 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.2 417370 2.79% more
310 RUPALIBANK 19.8 514333 1.02% more
311 RUPALIINS 23.4 114763 0% more
312 RUPALILIFE 87.9 309027 -0.79% more
313 SAFKOSPINN 13.8 212536 -0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2499477 -0.52% more
316 SAIHAMTEX 22.9 5237314 1.78% more
317 SALAMCRST 12.1 279506 2.54% more
318 SALVO 28.7 349873 -0.35% more
319 SAMATALETH 88.7 33255 0.57% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.2 138102 1.44% more
322 SAPORTL 43.5 516493 -0.23% more
323 SBACBANK 7 407710 4.48% more
324 SEAPEARL 31.9 383674 1.92% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 441068 0.56% more
328 SHARPIND 14.7 373198 9.7% more
329 SHASHADNIM 17.9 683060 0% more
330 SHEPHERD 13.2 433222 6.45% more
331 SHURWID 5.1 230216 0% more
332 SHYAMPSUG 174.8 49075 1.69% more
333 SICL 20.6 197903 0.49% more
334 SILCOPHL 14.3 285419 1.42% more
335 SILVAPHL 9.8 117802 1.03% more
336 SIMTEX 25.3 7779834 2.02% more
337 SINGERBD 89 47288 3.73% more
338 SINOBANGLA 48.6 490578 -0.41% more
339 SIPLC 60.1 602560 2.21% more
340 SKTRIMS 7.8 141460 6.85% more
341 SONALIANSH 183.7 68413 0.33% more
342 SONALILIFE 64.7 76180 -0.92% more
343 SONALIPAPR 234.9 114981 0.47% more
344 SONARBAINS 28.7 69846 -1.03% more
345 SONARGAON 31.7 123852 0% more
346 SOUTHEASTB 9.9 1029904 4.21% more
347 SPCERAMICS 15.3 676302 2.68% more
348 SPCL 49.4 800926 -0.2% more
349 SQUARETEXT 49.4 88243 0.61% more
350 SQURPHARMA 221.2 485091 0.55% more
351 SSSTEEL 4.4 697415 7.32% more
352 STANCERAM 72.1 12598 0.56% more
353 STANDARINS 41.6 177522 -0.72% more
354 STANDBANKL 5.5 1440667 7.84% more
355 STYLECRAFT 46.4 21923 3.11% more
356 SUMITPOWER 14.2 1500899 3.65% more
357 SUNLIFEINS 52.3 174200 -0.76% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.8 600567 2.63% more
360 TAMIJTEX 121 25865 1.34% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1450399 3.27% more
363 TILIL 47.2 404073 -1.05% more
364 TITASGAS 17.4 496888 0.58% more
365 TOSRIFA 17.4 258002 0.58% more
366 TRUSTB1MF 2.7 649334 3.85% more
367 TRUSTBANK 18.8 2278695 0% more
368 TUNGHAI 2 245087 5.26% more
369 UCB 10.2 1766366 3.03% more
370 UNILEVERCL 2215.7 275 0.32% more
371 UNIONCAP 4.4 790705 7.32% more
372 UNIONINS 36 184613 -1.64% more
373 UNIQUEHRL 39.1 196897 1.03% more
374 UNITEDFIN 12.7 457941 0.79% more
375 UNITEDINS 43.2 33302 0.23% more
376 UPGDCL 124.3 33060 0.81% more
377 USMANIAGL 32.8 16907 0% more
378 UTTARABANK 24.9 2706487 0.4% more
379 UTTARAFIN 13.6 195646 -0.73% more
380 VAMLRBBF 6 21118 5.26% more
381 VFSTDL 11.6 415288 1.75% more
382 WALTONHIL 421 30960 1.45% more
383 WATACHEM 132.6 20833 1.14% more
384 WMSHIPYARD 8.3 362372 2.47% more
385 YPL 17.7 440942 4.73% more
386 ZAHEENSPIN 5 1262597 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 144.5 10299 1.4% more
Nox nox Nox