Updated: 02:13:42 PM 31 Mar (Just Now)
DSEX: 5186.49 -44.28 - -0.85% -
Trade: 190200 Volume: 282943465 Value: 6231.642 (mn)
+ Up: 92 + Down: 262 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3443354 -3.03% more
2 1STPRIMFMF 18.1 208158 -1.63% more
3 AAMRANET 16.8 78061 -1.18% more
4 AAMRATECH 13.5 125124 -4.93% more
5 ABB1STMF 3.5 9146728 -2.78% more
6 ABBANK 5.9 2119179 -3.28% more
7 ACFL 17.8 28284 -1.11% more
8 ACI 197.5 82725 -1.4% more
9 ACIFORMULA 136.3 15664 -0.87% more
10 ACMELAB 75.5 173281 -1.05% more
11 ACMEPL 21.4 11381365 8.63% more
12 ACTIVEFINE 7.3 517857 1.39% more
13 ADNTEL 57.9 163702 -2.2% more
14 ADVENT 14.1 385137 -1.4% more
15 AFCAGRO 7.3 150456 0% more
16 AFTABAUTO 28.9 129310 -0.69% more
17 AGNISYSL 20.8 514751 -1.89% more
18 AGRANINS 20.9 114558 -0.48% more
19 AIBL1STIMF 4 1035922 -4.76% more
20 AIL 30.3 222466 1% more
21 AL-HAJTEX 118 337476 2.43% more
22 ALARABANK 16 102820 -1.23% more
23 ALIF 5.1 390302 -1.92% more
24 ALLTEX 13.8 344892 -2.13% more
25 AMANFEED 23.2 349162 -0.85% more
26 AMBEEPHA 764.4 2512 1.15% more
27 AMCL(PRAN) 209.2 6184 -1.09% more
28 ANLIMAYARN 19.6 43162 -2.49% more
29 ANWARGALV 93.7 392647 -2.9% more
30 AOL 16.4 220441 1.86% more
31 APEXFOODS 222 6085 -1.64% more
32 APEXFOOT 184.4 21095 -0.7% more
33 APEXSPINN 195.2 45607 -2.45% more
34 APEXTANRY 69 36058 -3.5% more
35 APOLOISPAT 3.7 1908193 -5.13% more
36 ARAMIT 170 12862 -1.56% more
37 ARAMITCEM 11.3 38812 -5.04% more
38 ARGONDENIM 16.7 211187 -0.6% more
39 ASIAINS 40.2 1039309 1.52% more
40 ASIAPACINS 37.2 131664 2.2% more
41 ASIATICLAB 77.9 1383942 1.04% more
42 ATLASBANG 76.2 45982 -1.04% more
43 AZIZPIPES 50.6 35681 -1.36% more
44 BANGAS 122.7 144483 -3.46% more
45 BANKASIA 21.2 632362 -2.3% more
46 BARKAPOWER 8 232180 -1.23% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 104332 -1.91% more
49 BAYLEASING 5 597826 -3.85% more
50 BBS 11.6 1819967 0.87% more
51 BBSCABLES 19.2 2161523 -1.54% more
52 BDAUTOCA 178.2 291536 -4.35% more
53 BDCOM 27 940396 -1.1% more
54 BDFINANCE 12.8 239062 -3.03% more
55 BDLAMPS 142.5 28805 -1.45% more
56 BDTHAI 13.3 4477925 6.4% more
57 BDTHAIFOOD 19.4 6302170 5.43% more
58 BDWELDING 16.3 49938 0% more
59 BEACHHATCH 31.3 277159 -0.63% more
60 BEACONPHAR 101.6 57869 0.1% more
61 BENGALWTL 18.8 336404 -1.05% more
62 BERGERPBL 1389.3 1845 -0.62% more
63 BESTHLDNG 13.2 311107 -1.49% more
64 BGIC 32.5 22567 -0.61% more
65 BIFC 5.3 172247 -7.02% more
66 BNICL 58.6 766868 2.27% more
67 BPML 28.3 158837 0.71% more
68 BPPL 15.2 1570423 -0.65% more
69 BRACBANK 67.7 3711378 -0.73% more
70 BSC 106.5 192516 -1.48% more
71 BSCPLC 138 20517 0.15% more
72 BSRMLTD 83.2 53186 1.59% more
73 BSRMSTEEL 67.4 89979 -0.44% more
74 BXPHARMA 112.1 243275 -0.53% more
75 CAPITECGBF 6.7 707387 0% more
76 CAPMBDBLMF 11.1 1796135 3.74% more
77 CAPMIBBLMF 8 540592 1.27% more
78 CENTRALINS 39.3 226278 -0.25% more
79 CENTRALPHL 9.4 711898 0% more
80 CITYBANK 29.9 3589049 -1.32% more
81 CITYGENINS 99.5 292731 0.51% more
82 CLICL 63 1127246 4.3% more
83 CNATEX 3.9 2092586 -7.14% more
84 CONFIDCEM 60.2 385548 -2.27% more
85 CONTININS 24.5 138122 0.82% more
86 COPPERTECH 20.7 752719 0% more
87 CROWNCEMNT 48.9 3993 -1.61% more
88 CRYSTALINS 81.7 667101 3.16% more
89 CVOPRL 154.2 272108 -2.16% more
90 DACCADYE 17.2 97076 0% more
91 DAFODILCOM 75.8 235838 1.88% more
92 DBH 36.4 44967 0.55% more
93 DBH1STMF 4.8 461364 -2.04% more
94 DELTALIFE 71.6 65393 -0.69% more
95 DELTASPINN 5.8 399369 -1.69% more
96 DESCO 22.7 17847 0.44% more
97 DESHBANDHU 17.9 1545920 2.87% more
98 DGIC 20.6 51397 0.49% more
99 DHAKABANK 12.3 1937581 -1.6% more
100 DHAKAINS 38.3 31753 0.52% more
101 DOMINAGE 42.7 3632223 2.89% more
102 DOREENPWR 26.5 192817 -0.75% more
103 DSHGARME 109.3 63079 -1.62% more
104 DSSL 9.6 5504180 4.35% more
105 DULAMIACOT 116.2 10845 -3.25% more
106 DUTCHBANGL 41.4 85604 -1.19% more
107 EASTERNINS 51.8 32203 -0.38% more
108 EASTLAND 20.4 228773 -0.97% more
109 EASTRNLUB 1605 12666 -1.35% more
110 EBL 26.2 2521026 -1.5% more
111 EBL1STMF 4 638568 -2.44% more
112 EBLNRBMF 3.2 2445910 0% more
113 ECABLES 124.5 52644 3.75% more
114 EGEN 21.6 1329915 -1.82% more
115 EHL 75.4 85525 -0.66% more
116 EIL 27.4 183527 -0.72% more
117 EMERALDOIL 16.4 254876 3.14% more
118 ENVOYTEX 49.1 29652 -1.01% more
119 EPGL 17.2 449447 -2.27% more
120 ESQUIRENIT 20.1 141961 -1.47% more
121 ETL 9.8 905312 -1.01% more
122 EXIM1STMF 3.5 1655681 -2.78% more
123 FAMILYTEX 3.4 4197484 -8.11% more
124 FARCHEM 14.8 117475 -1.33% more
125 FAREASTFIN 3 1395014 -9.09% more
126 FAREASTLIF 21.9 26670 0% more
127 FASFIN 2.9 2946169 -9.38% more
128 FBFIF 3.1 1770611 -8.82% more
129 FEDERALINS 20 95781 0.5% more
130 FEKDIL 14.2 438337 -0.7% more
131 FINEFOODS 484.7 232666 -0.02% more
132 FIRSTFIN 5.1 225108 -1.92% more
133 FORTUNE 14.3 298534 -3.38% more
134 FUWANGCER 12.7 1981971 1.6% more
135 FUWANGFOOD 10.3 347059 -3.74% more
136 GBBPOWER 8.6 265511 1.18% more
137 GEMINISEA 114 31577 -2.65% more
138 GENEXIL 25.9 1045276 -3% more
139 GENNEXT 3.5 4754622 -7.89% more
140 GHAIL 11.9 1639162 -0.83% more
141 GHCL 19.3 34907 2.12% more
142 GLDNJMF 6.1 660356 0% more
143 GLOBALINS 27.5 93364 1.1% more
144 GOLDENSON 12.2 4460722 3.39% more
145 GP 244.5 137673 -0.33% more
146 GPHISPAT 16.3 311610 -1.81% more
147 GQBALLPEN 539.5 85668 0.06% more
148 GRAMEENS2 12.3 121789 -0.81% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 53 36314 0% more
151 GSPFINANCE 5 592983 -3.85% more
152 HAKKANIPUL 84.7 1114933 -4.4% more
153 HAMI 169.1 100868 -0.29% more
154 HEIDELBCEM 235.3 6538 -1.51% more
155 HFL 12.4 800603 3.33% more
156 HRTEX 20.3 67828 1% more
157 HWAWELLTEX 41.8 105740 0% more
158 IBNSINA 315.7 32579 -1.22% more
159 IBP 13.4 1746715 -2.19% more
160 ICB 36.9 42651 -1.34% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.5 157606 -6.78% more
164 ICBEPMF1S1 5.2 1004847 1.96% more
165 ICBIBANK 3.1 335904 0% more
166 ICBSONALI1 4.8 539556 0% more
167 ICICL 21.8 62097 0.93% more
168 IDLC 39.4 272082 -1.99% more
169 IFADAUTOS 21.4 170728 -1.83% more
170 IFIC 5.4 3393768 -1.82% more
171 IFIC1STMF 4.3 14662141 2.38% more
172 IFILISLMF1 4 599298 -6.98% more
173 ILFSL 3.2 3950453 -8.57% more
174 INDEXAGRO 64.6 17633 -0.31% more
175 INTECH 40.7 2406351 -5.35% more
176 INTRACO 18.6 136619 0% more
177 IPDC 18.6 715276 -1.59% more
178 ISLAMIBANK 38.9 447801 -0.51% more
179 ISLAMICFIN 10.8 563544 -0.92% more
180 ISLAMIINS 37.4 25733 -1.32% more
181 ISNLTD 77.2 346507 -3.86% more
182 ITC 37.7 303679 -1.05% more
183 JAMUNABANK 22.7 2123440 -1.73% more
184 JAMUNAOIL 171 23545 -0.35% more
185 JANATAINS 27.3 511208 5% more
186 JHRML 42.7 105677 -2.73% more
187 JMISMDL 119 8282 -0.5% more
188 JUTESPINN 215 1786 0.05% more
189 KARNAPHULI 29.3 216224 0% more
190 KAY&QUE 453.4 116741 -3.12% more
191 KBPPWBIL 48.6 1917135 1.89% more
192 KDSALTD 39.7 165572 -0.75% more
193 KEYACOSMET 5.2 1220028 -1.89% more
194 KOHINOOR 516.5 2925 -0.12% more
195 KPCL 10.7 182477 -1.83% more
196 KPPL 16.2 479076 -2.41% more
197 KTL 9.8 476842 -2% more
198 LANKABAFIN 14.6 732328 -2.67% more
199 LEGACYFOOT 61 384473 -2.56% more
200 LHB 51.5 868229 -1.72% more
201 LIBRAINFU 647.9 5610 0.12% more
202 LINDEBD 752 8606 -0.46% more
203 LOVELLO 69 1304054 1.92% more
204 LRBDL 10.2 109054 -1.92% more
205 LRGLOBMF1 3.2 188513 -5.88% more
206 MAGURAPLEX 82.4 148225 -3.74% more
207 MAKSONSPIN 6.3 363797 -3.08% more
208 MALEKSPIN 26.7 584995 -1.48% more
209 MARICO 2725 2250 0.18% more
210 MATINSPINN 46.4 18474 0.65% more
211 MBL1STMF 3.9 272089 -2.5% more
212 MEGCONMILK 32.5 298479 -3.56% more
213 MEGHNACEM 32 7297 0.31% more
214 MEGHNAINS 28.2 495300 1.08% more
215 MEGHNALIFE 53.1 97559 -0.19% more
216 MEGHNAPET 27.4 36957 -4.2% more
217 MERCANBANK 8.6 574484 -2.27% more
218 MERCINS 24.3 40646 0.41% more
219 METROSPIN 9.9 108292 -1% more
220 MHSML 17.5 595026 1.16% more
221 MIDASFIN 6.4 85657 -3.03% more
222 MIDLANDBNK 15.7 996198 -1.26% more
223 MIRACLEIND 28.5 69410 0% more
224 MIRAKHTER 27.6 205240 -0.72% more
225 MITHUNKNIT 15.8 45413 -2.47% more
226 MJLBD 89.2 20863 0% more
227 MLDYEING 8.7 553302 -2.25% more
228 MONNOAGML 347.9 19746 -0.97% more
229 MONNOCERA 81.8 237902 -2.27% more
230 MONNOFABR 22.5 2124797 -3.02% more
231 MONOSPOOL 93 210056 -2.41% more
232 MPETROLEUM 199.8 18771 -0.55% more
233 MTB 12.7 184779 0% more
234 NAHEEACP 22.7 953354 1.34% more
235 NATLIFEINS 99.4 90488 -1% more
236 NAVANACNG 20.6 30822 0% more
237 NAVANAPHAR 58.3 204742 -1.02% more
238 NBL 4.7 2260150 -4.08% more
239 NCCBANK 12.8 631350 -0.78% more
240 NCCBLMF1 4.4 63650 -4.35% more
241 NEWLINE 6.3 443854 -3.08% more
242 NFML 16.4 2202656 4.46% more
243 NHFIL 22.9 208852 -1.29% more
244 NITOLINS 27.2 10698 -1.09% more
245 NORTHERN 122.9 3699 -0.08% more
246 NORTHRNINS 28.8 14720 -1.03% more
247 NPOLYMER 26.9 98232 -2.54% more
248 NRBBANK 7 259617 0% more
249 NRBCBANK 6.9 308134 -1.43% more
250 NTC 161 5601 -0.56% more
251 NTLTUBES 63.6 440551 2.58% more
252 NURANI 3.5 1006912 -5.41% more
253 OAL 6.6 375771 -1.49% more
254 OIMEX 13.7 254211 -0.72% more
255 OLYMPIC 147.3 90422 0.75% more
256 ONEBANKPLC 7.4 1219900 -1.33% more
257 ORIONINFU 331.5 222980 -2.13% more
258 ORIONPHARM 28.9 151901 -0.34% more
259 PADMALIFE 17.5 25236 -0.57% more
260 PADMAOIL 176.2 22853 -0.79% more
261 PARAMOUNT 52.4 158350 1.16% more
262 PDL 5.8 474829 -3.33% more
263 PENINSULA 20.7 614164 -2.82% more
264 PEOPLESINS 41.8 678194 4.24% more
265 PF1STMF 5.3 932332 -1.85% more
266 PHARMAID 535.1 2907 -1.07% more
267 PHENIXINS 29.4 170949 2.44% more
268 PHOENIXFIN 4 647788 -4.76% more
269 PHPMF1 3.4 4282612 -5.56% more
270 PIONEERINS 52.4 383722 -0.95% more
271 PLFSL 3 3448469 -9.09% more
272 POPULAR1MF 3.2 1521301 -3.03% more
273 POPULARLIF 49.3 169773 -2.38% more
274 POWERGRID 30 21533 0.33% more
275 PRAGATIINS 68 247658 0% more
276 PRAGATILIF 198 164567 -3.41% more
277 PREMIERBAN 5 1044776 -1.96% more
278 PREMIERCEM 38.8 66722 -0.77% more
279 PREMIERLEA 3.3 2315554 -8.33% more
280 PRIME1ICBA 4.6 76807 -2.13% more
281 PRIMEBANK 29.5 1233328 -1.34% more
282 PRIMEFIN 4.5 1601028 -8.16% more
283 PRIMEINSUR 31.7 34287 0% more
284 PRIMELIFE 35 11064 -0.57% more
285 PRIMETEX 19.6 101727 -2.49% more
286 PROGRESLIF 42.2 9280 0.48% more
287 PROVATIINS 30.6 32774 -0.97% more
288 PTL 53.6 459337 1.13% more
289 PUBALIBANK 36.1 532063 -2.43% more
290 PURABIGEN 20.5 58301 0% more
291 QUASEMIND 38.6 355721 -0.52% more
292 QUEENSOUTH 11.5 586713 -1.71% more
293 RAHIMAFOOD 113.4 51509 -0.18% more
294 RAHIMTEXT 198.7 22895 -5.29% more
295 RAKCERAMIC 22 298803 -3.51% more
296 RANFOUNDRY 148.3 3098 0.82% more
297 RDFOOD 19.8 537206 -1.49% more
298 RECKITTBEN 3473 401 -0.75% more
299 REGENTTEX 4.2 197424 -6.67% more
300 RELIANCE1 12.2 965331 -0.81% more
301 RENATA 425 27304 -0.35% more
302 RENWICKJA 515.7 1169 2.79% more
303 REPUBLIC 31.8 75685 -1.24% more
304 RINGSHINE 3.5 1826024 -5.41% more
305 ROBI 29 1395620 0% more
306 RSRMSTEEL 8 117224 -2.44% more
307 RUNNERAUTO 39.5 1933081 0.51% more
308 RUPALIBANK 17.8 96296 -0.56% more
309 RUPALIINS 22.5 60888 0.9% more
310 RUPALILIFE 81.3 223415 -1.93% more
311 SAFKOSPINN 16.4 294438 -1.2% more
312 SAIFPOWER 7.3 710447 -2.67% more
313 SAIHAMCOT 19.1 1703015 -4.5% more
314 SAIHAMTEX 18.7 1129411 -2.09% more
315 SALAMCRST 17.2 1590255 8.18% more
316 SALVO 34 3813652 3.98% more
317 SAMATALETH 86.6 101210 -1.7% more
318 SAMORITA 68.8 34763 -0.15% more
319 SANDHANINS 19.9 85019 -1.49% more
320 SAPORTL 48.6 1694374 -1.22% more
321 SBACBANK 6.6 74136 -2.94% more
322 SEAPEARL 39.2 1693537 -2% more
323 SEMLFBSLGF 5.4 87459 0% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.7 70129 0.57% more
326 SHARPIND 16.4 61977 -1.2% more
327 SHASHADNIM 18.5 168574 -0.54% more
328 SHEPHERD 13.5 162055 0.75% more
329 SHURWID 6.8 139750 1.49% more
330 SHYAMPSUG 152.7 7230 -3.42% more
331 SICL 20.6 274765 0.98% more
332 SILCOPHL 14.5 1011831 0.69% more
333 SILVAPHL 10.9 1649968 5.83% more
334 SIMTEX 24.3 3010964 0% more
335 SINGERBD 86 4039 -0.69% more
336 SINOBANGLA 51.6 2433762 4.03% more
337 SIPLC 61.5 204237 -0.32% more
338 SKTRIMS 9.4 108051 -1.05% more
339 SONALIANSH 157.9 25254 -1.62% more
340 SONALILIFE 59.4 54669 -0.17% more
341 SONALIPAPR 230.9 117628 -1.95% more
342 SONARBAINS 27 83204 0% more
343 SONARGAON 37.6 211490 -2.08% more
344 SOUTHEASTB 9.6 864053 0% more
345 SPCERAMICS 21.3 3351031 -2.29% more
346 SPCL 47.3 718579 -1.87% more
347 SQUARETEXT 48 41343 -0.83% more
348 SQURPHARMA 211.3 316232 -0.38% more
349 SSSTEEL 5.2 1309892 -5.45% more
350 STANCERAM 68.9 6301 0.88% more
351 STANDARINS 38.4 60215 0.52% more
352 STANDBANKL 5.6 993490 0% more
353 STYLECRAFT 56 125560 6.06% more
354 SUMITPOWER 13.9 528375 -0.71% more
355 SUNLIFEINS 60.5 1047585 -1.14% more
356 TAKAFULINS 31.3 14997 0.32% more
357 TALLUSPIN 8.1 239429 1.25% more
358 TAMIJTEX 112.9 17233 -0.88% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.2 4981546 3.53% more
361 TILIL 42.8 312827 -1.15% more
362 TITASGAS 16.8 173207 -1.75% more
363 TOSRIFA 16.9 256881 0% more
364 TRUSTB1MF 3.2 1769437 -3.03% more
365 TRUSTBANK 17.5 415681 -1.13% more
366 TUNGHAI 3.3 473172 -5.71% more
367 UCB 9.5 826317 0% more
368 UNILEVERCL 2141 143 -1.07% more
369 UNIONCAP 5.4 741619 -3.57% more
370 UNIONINS 33.2 183022 1.84% more
371 UNIQUEHRL 38.1 77894 -0.78% more
372 UNITEDFIN 12.4 190615 -0.8% more
373 UNITEDINS 41 11627 0.99% more
374 UPGDCL 117 32194 -0.76% more
375 USMANIAGL 36.4 58307 1.68% more
376 UTTARABANK 25 1624434 -0.4% more
377 UTTARAFIN 13.3 25528 0.76% more
378 VAMLRBBF 6 88003 -1.64% more
379 VFSTDL 11.2 1020159 -1.75% more
380 WALTONHIL 377 10210 -0.55% more
381 WATACHEM 131.1 24274 -1.72% more
382 WMSHIPYARD 9.1 2493000 -3.19% more
383 YPL 18.6 1552056 7.51% more
384 ZAHEENSPIN 5.6 329949 -3.45% more
385 ZAHINTEX 7.2 94411 2.86% more
386 ZEALBANGLA 132 6384 1.15% more
Nox nox Nox