Updated: 02:05:21 PM 10 Feb (Just Now)
DSEX: 5401.6 89.66 + 1.69% +
Trade: 175981 Volume: 281025456 Value: 6602.334 (mn)
+ Up: 298 + Down: 60 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1282063 3.7% more
2 1STPRIMFMF 19.6 279364 0.51% more
3 AAMRANET 17 312119 4.29% more
4 AAMRATECH 12 57689 5.26% more
5 ABB1STMF 2.8 4619100 3.7% more
6 ABBANK 5.3 3699020 8.16% more
7 ACFL 17.6 54556 2.92% more
8 ACI 201.9 184485 2.02% more
9 ACIFORMULA 140.2 69437 2.64% more
10 ACMELAB 76.1 223647 1.2% more
11 ACMEPL 16.7 2490467 -1.18% more
12 ACTIVEFINE 6.5 514519 3.17% more
13 ADNTEL 62.3 483899 0.81% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 316746 8.62% more
16 AFTABAUTO 31.4 349847 1.29% more
17 AGNISYSL 21.3 479946 1.43% more
18 AGRANINS 24.1 60779 1.26% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.9 588440 5.09% more
21 AL-HAJTEX 138.7 142223 -1.42% more
22 ALARABANK 17.5 1582012 9.38% more
23 ALIF 4.2 1012939 7.69% more
24 ALLTEX 15 503326 -0.66% more
25 AMANFEED 24.1 313685 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19 29435 -2.06% more
29 ANWARGALV 90.5 857148 4.14% more
30 AOL 16.2 267535 1.89% more
31 APEXFOODS 241.5 19724 0.96% more
32 APEXFOOT 190 79300 0.8% more
33 APEXSPINN 229.7 371101 3.1% more
34 APEXTANRY 71.1 36152 -0.28% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4548 1.2% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.5 304941 0.57% more
39 ASIAINS 38.8 974806 -0.77% more
40 ASIAPACINS 38.9 159313 -1.77% more
41 ASIATICLAB 68.8 2217068 1.62% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.3 6680 2.12% more
44 BANGAS 122 86914 0.33% more
45 BANKASIA 20.4 1558616 1.49% more
46 BARKAPOWER 7.9 380005 1.28% more
47 BATASHOE 830 458 0.5% more
48 BATBC 275.1 149376 1.81% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.3 325388 2.2% more
51 BBSCABLES 14.9 461786 1.36% more
52 BDAUTOCA 124.1 21713 0.24% more
53 BDCOM 26.1 458350 1.56% more
54 BDFINANCE 13.4 226408 0% more
55 BDLAMPS 140.2 8545 1.3% more
56 BDTHAI 11.4 997021 2.7% more
57 BDTHAIFOOD 15.4 3308890 0% more
58 BDWELDING 18 118031 2.27% more
59 BEACHHATCH 31.4 227346 2.61% more
60 BEACONPHAR 106.7 269139 2.6% more
61 BENGALWTL 18 115816 1.69% more
62 BERGERPBL 1445.1 10321 0.63% more
63 BESTHLDNG 12.6 552254 5.88% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 36652 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 299471 -0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2380852 0% more
70 BRACBANK 78.7 3132922 3.28% more
71 BSC 114.5 923270 1.33% more
72 BSCPLC 146.5 151503 -0.34% more
73 BSRMLTD 84.8 41944 0.95% more
74 BSRMSTEEL 73.2 185293 0.55% more
75 BXPHARMA 121.5 921715 2.53% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.4 902783 0% more
78 CAPMIBBLMF 8.1 207137 0% more
79 CENTRALINS 42.8 775049 0% more
80 CENTRALPHL 9.1 457607 1.11% more
81 CITYBANK 26.9 5602388 0.37% more
82 CITYGENINS 85.3 80283 0.24% more
83 CLICL 57.5 528991 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.6 614092 1.48% more
86 CONTININS 25.6 157782 0% more
87 COPPERTECH 19.5 187509 1.04% more
88 CROWNCEMNT 50.3 21636 3.07% more
89 CRYSTALINS 84.3 331784 1.81% more
90 CVOPRL 161.6 283212 1.38% more
91 DACCADYE 18.9 646071 0.53% more
92 DAFODILCOM 45.9 154521 7.24% more
93 DBH 38.3 874921 1.06% more
94 DBH1STMF 4.7 2741591 -2.08% more
95 DELTALIFE 74.7 26941 0.4% more
96 DELTASPINN 5.8 818575 3.57% more
97 DESCO 23.4 184705 0.86% more
98 DESHBANDHU 16 306846 1.91% more
99 DGIC 21.9 45686 0.46% more
100 DHAKABANK 13.4 14148054 1.52% more
101 DHAKAINS 39.1 105298 0.77% more
102 DOMINAGE 34.4 1493401 1.18% more
103 DOREENPWR 28.6 250395 0.35% more
104 DSHGARME 112.2 17574 -1.23% more
105 DSSL 8.5 1126797 3.66% more
106 DULAMIACOT 132 16446 1.38% more
107 DUTCHBANGL 41.2 299519 0.73% more
108 EASTERNINS 56.6 102242 -0.53% more
109 EASTLAND 22 284284 0.46% more
110 EASTRNLUB 1596.1 2801 0.81% more
111 EBL 26.4 3499764 1.15% more
112 EBL1STMF 3.5 236970 0% more
113 EBLNRBMF 2.6 923090 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.7 2284980 4.02% more
116 EHL 81.6 298689 1.75% more
117 EIL 29.1 274505 0.34% more
118 EMERALDOIL 15 232651 0% more
119 ENVOYTEX 51.5 269265 1.18% more
120 EPGL 15.1 299157 2.72% more
121 ESQUIRENIT 20 64832 0.5% more
122 ETL 10.1 2086322 0% more
123 EXIM1STMF 3.4 557166 6.25% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.3 117776 4.38% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 86903 0.46% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1530500 3.85% more
130 FEDERALINS 21 173181 0.48% more
131 FEKDIL 14.5 1155199 0.69% more
132 FINEFOODS 465.1 99930 1.53% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.2 262336 1.33% more
135 FUWANGCER 11.3 819797 1.8% more
136 FUWANGFOOD 9.8 515597 3.16% more
137 GBBPOWER 8.3 384183 2.47% more
138 GEMINISEA 121.5 23826 3.23% more
139 GENEXIL 27.1 1148840 2.26% more
140 GENNEXT 2.6 1913352 8.33% more
141 GHAIL 11.2 627106 2.75% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.2 512467 0% more
144 GLOBALINS 28.3 68809 1.07% more
145 GOLDENSON 10.1 1142254 6.32% more
146 GP 266 126027 0.53% more
147 GPHISPAT 16.4 637186 1.86% more
148 GQBALLPEN 482 30721 -1.99% more
149 GRAMEENS2 13 609822 4% more
150 GREENDELMF 3.2 121671 3.23% more
151 GREENDELT 56.2 73665 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.5 474197 1.56% more
154 HAMI 131.9 82361 -0.68% more
155 HEIDELBCEM 234 8361 0.43% more
156 HFL 6.9 146742 6.15% more
157 HRTEX 18.4 77489 3.37% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 158477 -1.06% more
161 IBP 12.4 782526 0.81% more
162 ICB 38.2 219507 4.37% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929240 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2262769 2.22% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.7 455919 4.44% more
169 ICICL 22.9 160555 0.44% more
170 IDLC 41.1 342133 -0.24% more
171 IFADAUTOS 20.9 204066 2.45% more
172 IFIC 5.7 18408305 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.1 76618 2.37% more
177 INTECH 29 458808 1.05% more
178 INTRACO 20.2 653277 1% more
179 IPDC 20.5 1395436 -0.49% more
180 ISLAMIBANK 52.6 3304826 8.68% more
181 ISLAMICFIN 11 1098832 5.77% more
182 ISLAMIINS 40.1 41907 0% more
183 ISNLTD 74.4 49531 0.4% more
184 ITC 39.5 523584 0.51% more
185 JAMUNABANK 24.5 2923626 2.08% more
186 JAMUNAOIL 172.5 59883 1.47% more
187 JANATAINS 26.5 39303 -0.38% more
188 JHRML 43.8 86744 1.62% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 212.9 2025 2.36% more
191 KARNAPHULI 30.8 279176 0% more
192 KAY&QUE 431.8 162787 -0.76% more
193 KBPPWBIL 48.7 776925 2.53% more
194 KDSALTD 41.9 440096 0.24% more
195 KEYACOSMET 5.2 2619784 -3.7% more
196 KOHINOOR 514 3247 0.8% more
197 KPCL 11.1 321004 0.91% more
198 KPPL 16.2 508983 -1.82% more
199 KTL 9.5 483920 3.26% more
200 LANKABAFIN 14.3 1794803 2.88% more
201 LEGACYFOOT 52.8 153497 1.73% more
202 LHB 53.5 677206 0.75% more
203 LIBRAINFU 710.1 29110 3.3% more
204 LINDEBD 825.3 5811 0.59% more
205 LOVELLO 69.7 740141 -0.43% more
206 LRBDL 9.5 281499 1.06% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.3 85899 0.72% more
209 MAKSONSPIN 5.4 261391 8% more
210 MALEKSPIN 30.3 4315534 2.36% more
211 MARICO 2805.2 1517 -0.05% more
212 MATINSPINN 48.1 61476 2.34% more
213 MBL1STMF 4.1 282345 5.13% more
214 MEGCONMILK 25.8 141892 -1.9% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 28.9 558310 0% more
217 MEGHNALIFE 54.2 128036 0.18% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.5 1682583 4.94% more
220 MERCINS 25 25795 0.4% more
221 METROSPIN 8.4 34331 3.7% more
222 MHSML 18 791734 -0.55% more
223 MIDASFIN 6.5 124030 6.56% more
224 MIDLANDBNK 18.3 1919890 1.67% more
225 MIRACLEIND 33.1 218390 3.76% more
226 MIRAKHTER 29.3 658277 2.45% more
227 MITHUNKNIT 15.2 197511 8.57% more
228 MJLBD 92 91758 -0.65% more
229 MLDYEING 8.5 2573882 4.94% more
230 MONNOAGML 370.1 41948 -0.91% more
231 MONNOCERA 83.5 361679 -1.3% more
232 MONNOFABR 22.3 3996703 -0.89% more
233 MONOSPOOL 95.8 353699 1.16% more
234 MPETROLEUM 201.5 24606 1.26% more
235 MTB 13.9 4964536 0% more
236 NAHEEACP 18 271102 1.12% more
237 NATLIFEINS 105 42093 0.86% more
238 NAVANACNG 21.6 93634 0.93% more
239 NAVANAPHAR 60.3 1175359 3.61% more
240 NBL 4.1 2819571 7.89% more
241 NCCBANK 13 1297491 0.78% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.6 521643 4.55% more
244 NFML 13.9 2069674 -6.08% more
245 NHFIL 24.9 361343 0.4% more
246 NITOLINS 29.8 46479 1.02% more
247 NORTHERN 93.4 7013 6.62% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 194073 2.97% more
250 NRBBANK 7.2 911668 2.86% more
251 NRBCBANK 6.6 834585 8.2% more
252 NTC 161.6 5100 0.62% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 530130 5.26% more
256 OIMEX 13.2 186486 3.94% more
257 OLYMPIC 151.9 61400 0.93% more
258 ONEBANKPLC 8 3865781 2.56% more
259 ORIONINFU 360.7 155024 -0.44% more
260 ORIONPHARM 29.6 763831 5.71% more
261 PADMALIFE 17.2 11296 1.18% more
262 PADMAOIL 174.4 57605 1.1% more
263 PARAMOUNT 54.8 319427 -0.9% more
264 PDL 4.2 367490 7.69% more
265 PENINSULA 20.9 793598 0.48% more
266 PEOPLESINS 37.9 257267 0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 593.8 65949 0.13% more
269 PHENIXINS 31.7 139056 -1.25% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 52.1 83112 0.39% more
273 PLFSL 1.2 2861403 13.21% more
274 POPULAR1MF 2.6 731173 4% more
275 POPULARLIF 46.1 173987 0.22% more
276 POWERGRID 33.5 105328 1.52% more
277 PRAGATIINS 76.2 557268 -1.3% more
278 PRAGATILIF 231.9 313649 -3.33% more
279 PREMIERBAN 4.8 7298060 9.09% more
280 PREMIERCEM 39.4 220711 3.96% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 34 1062202 3.03% more
284 PRIMEINSUR 33.3 37549 0.91% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32 137591 -0.31% more
289 PTL 50.7 154987 1% more
290 PUBALIBANK 39.9 789342 -0.5% more
291 PURABIGEN 21.5 140722 0.47% more
292 QUASEMIND 41.7 1527816 0.48% more
293 QUEENSOUTH 11.5 408381 1.77% more
294 RAHIMAFOOD 132.2 176641 0.53% more
295 RAHIMTEXT 226.1 41739 -0.22% more
296 RAKCERAMIC 23.9 141988 1.7% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 543332 0.49% more
299 RECKITTBEN 3527.8 1347 1.19% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1743304 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 469 59884 2.54% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.5 199795 -0.59% more
306 RINGSHINE 3.1 1382131 6.9% more
307 ROBI 30.7 3521377 1.66% more
308 RSRMSTEEL 7.5 188037 -2.6% more
309 RUNNERAUTO 33.2 435440 2.79% more
310 RUPALIBANK 19.9 514533 1.53% more
311 RUPALIINS 23.5 115018 0.43% more
312 RUPALILIFE 87.8 332893 -0.9% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2592688 -0.52% more
316 SAIHAMTEX 22.9 5371537 1.78% more
317 SALAMCRST 12 321526 1.69% more
318 SALVO 28.6 367126 -0.69% more
319 SAMATALETH 89.1 35240 1.02% more
320 SAMORITA 70.6 19411 1.58% more
321 SANDHANINS 21.2 143540 1.44% more
322 SAPORTL 43.5 549826 -0.23% more
323 SBACBANK 6.9 418722 2.99% more
324 SEAPEARL 32 406910 2.24% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 17.9 571223 0% more
328 SHARPIND 14.7 373249 9.7% more
329 SHASHADNIM 17.9 743765 0% more
330 SHEPHERD 13.1 439586 5.65% more
331 SHURWID 5.1 238117 0% more
332 SHYAMPSUG 174.1 55189 1.28% more
333 SICL 20.5 207971 0% more
334 SILCOPHL 14.2 293419 0.71% more
335 SILVAPHL 9.9 125892 2.06% more
336 SIMTEX 25.1 8079865 1.21% more
337 SINGERBD 89 47929 3.73% more
338 SINOBANGLA 48.7 517274 -0.2% more
339 SIPLC 60.1 634953 2.21% more
340 SKTRIMS 7.9 175077 8.22% more
341 SONALIANSH 183.7 71632 0.33% more
342 SONALILIFE 64.7 78080 -0.92% more
343 SONALIPAPR 234.9 127091 0.47% more
344 SONARBAINS 28.6 74196 -1.38% more
345 SONARGAON 31.7 125452 0% more
346 SOUTHEASTB 9.9 1060876 4.21% more
347 SPCERAMICS 15.3 695276 2.68% more
348 SPCL 49.3 838707 -0.4% more
349 SQUARETEXT 49.9 88273 1.63% more
350 SQURPHARMA 221.2 504465 0.55% more
351 SSSTEEL 4.4 709433 7.32% more
352 STANCERAM 72.1 13598 0.56% more
353 STANDARINS 41.8 185012 -0.24% more
354 STANDBANKL 5.4 1462157 5.88% more
355 STYLECRAFT 46.5 33163 3.33% more
356 SUMITPOWER 14.3 1506760 4.38% more
357 SUNLIFEINS 52.2 192310 -0.95% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 607025 1.32% more
360 TAMIJTEX 121.4 28970 1.68% more
361 TB2Y0227 100 2000 -0.56% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.6 1462573 3.27% more
364 TILIL 47.3 422556 -0.84% more
365 TITASGAS 17.4 499498 0.58% more
366 TOSRIFA 17.4 263207 0.58% more
367 TRUSTB1MF 2.6 651334 0% more
368 TRUSTBANK 18.8 2281915 0% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.1 2092662 2.02% more
371 UNILEVERCL 2215.7 309 0.32% more
372 UNIONCAP 4.4 803205 7.32% more
373 UNIONINS 36.1 186624 -1.37% more
374 UNIQUEHRL 39.1 203141 1.03% more
375 UNITEDFIN 12.7 477945 0.79% more
376 UNITEDINS 43.2 33302 0.23% more
377 UPGDCL 124.2 34195 0.73% more
378 USMANIAGL 32.9 17270 0.3% more
379 UTTARABANK 24.9 2810225 0.4% more
380 UTTARAFIN 13.6 195746 -0.73% more
381 VAMLRBBF 6 21118 5.26% more
382 VFSTDL 11.5 420960 0.88% more
383 WALTONHIL 420.8 31589 1.4% more
384 WATACHEM 132.2 21473 0.84% more
385 WMSHIPYARD 8.3 362372 2.47% more
386 YPL 17.6 481863 4.14% more
387 ZAHEENSPIN 5 1263729 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.7 11308 1.54% more
Nox nox Nox