Updated: 12:34:42 PM 10 Feb (Just Now)
DSEX: 5378.13 66.19 + 1.25% +
Trade: 109205 Volume: 175695409 Value: 3847.905 (mn)
+ Up: 320 + Down: 35 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 822659 3.7% more
2 1STPRIMFMF 19.6 195053 0.51% more
3 AAMRANET 16.5 102661 1.23% more
4 AAMRATECH 11.9 34744 4.39% more
5 ABB1STMF 2.8 2724310 3.7% more
6 ABBANK 5.3 3501879 8.16% more
7 ACFL 17.6 27039 2.92% more
8 ACI 200 100837 1.06% more
9 ACIFORMULA 138.5 49428 1.39% more
10 ACMELAB 76 151249 1.06% more
11 ACMEPL 16.8 1627028 -0.59% more
12 ACTIVEFINE 6.4 354478 1.59% more
13 ADNTEL 62.5 178302 1.13% more
14 ADVENT 14.2 80724 0% more
15 AFCAGRO 6.2 276699 6.9% more
16 AFTABAUTO 31.3 239828 0.97% more
17 AGNISYSL 21.3 320771 1.43% more
18 AGRANINS 24 13595 0.84% more
19 AIBL1STIMF 3.8 73786 2.7% more
20 AIL 28.8 464020 4.73% more
21 AL-HAJTEX 141.6 72013 0.64% more
22 ALARABANK 17.2 850670 7.5% more
23 ALIF 4.1 462545 5.13% more
24 ALLTEX 15 349157 -0.66% more
25 AMANFEED 24 198457 0.84% more
26 AMBEEPHA 780 221 -1.63% more
27 AMCL(PRAN) 210.5 2218 0.67% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.5 748288 4.14% more
30 AOL 16 110406 0.63% more
31 APEXFOODS 241 13062 0.75% more
32 APEXFOOT 190 58337 0.8% more
33 APEXSPINN 224.8 103766 0.9% more
34 APEXTANRY 71.8 20515 0.7% more
35 APOLOISPAT 2.2 1513098 10% more
36 ARAMIT 170 2254 1.67% more
37 ARAMITCEM 11.4 6714 0.88% more
38 ARGONDENIM 17.5 186289 0.57% more
39 ASIAINS 39.3 530960 0.51% more
40 ASIAPACINS 39.9 102259 0.76% more
41 ASIATICLAB 69 1084378 1.92% more
42 ATLASBANG 53 630 1.73% more
43 AZIZPIPES 43.2 2850 1.89% more
44 BANGAS 122.3 53524 0.58% more
45 BANKASIA 20.2 468088 0.5% more
46 BARKAPOWER 7.8 219482 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 273 68448 1.04% more
49 BAYLEASING 4.8 1541091 9.09% more
50 BBS 9.3 267056 2.2% more
51 BBSCABLES 14.9 221951 1.36% more
52 BDAUTOCA 125 9235 0.97% more
53 BDCOM 25.9 206156 0.78% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 4281 1.01% more
56 BDTHAI 11.4 569178 2.7% more
57 BDTHAIFOOD 15.4 1723475 0% more
58 BDWELDING 17.7 80423 0.57% more
59 BEACHHATCH 31.2 137751 1.96% more
60 BEACONPHAR 106.6 128329 2.5% more
61 BENGALWTL 18 67361 1.69% more
62 BERGERPBL 1445 7450 0.63% more
63 BESTHLDNG 12.4 239038 4.2% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 15625 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 190426 0.19% more
68 BPML 26.6 360332 9.92% more
69 BPPL 15.9 1333422 0% more
70 BRACBANK 78.1 1736084 2.49% more
71 BSC 113.6 544070 0.53% more
72 BSCPLC 146.3 99687 -0.48% more
73 BSRMLTD 85.1 32317 1.31% more
74 BSRMSTEEL 73.6 55806 1.1% more
75 BXPHARMA 121.5 664769 2.53% more
76 CAPITECGBF 7 502329 0% more
77 CAPMBDBLMF 10.2 180613 -1.92% more
78 CAPMIBBLMF 8.1 103390 0% more
79 CENTRALINS 42.7 624390 -0.23% more
80 CENTRALPHL 9 288432 0% more
81 CITYBANK 27 3366379 0.75% more
82 CITYGENINS 85.6 56592 0.59% more
83 CLICL 58.3 295321 -0.34% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 61.6 497034 1.48% more
86 CONTININS 25.7 35820 0.39% more
87 COPPERTECH 19.4 123718 0.52% more
88 CROWNCEMNT 49.3 10055 1.02% more
89 CRYSTALINS 84.5 171712 2.05% more
90 CVOPRL 160.3 134531 0.56% more
91 DACCADYE 19.1 499127 1.6% more
92 DAFODILCOM 43.6 73376 1.87% more
93 DBH 38.4 788091 1.32% more
94 DBH1STMF 4.8 1576060 0% more
95 DELTALIFE 74.6 4739 0.27% more
96 DELTASPINN 5.7 549926 1.79% more
97 DESCO 23.1 81946 -0.43% more
98 DESHBANDHU 16 198540 1.91% more
99 DGIC 22 27575 0.92% more
100 DHAKABANK 13.5 7843251 2.27% more
101 DHAKAINS 39.2 68262 1.03% more
102 DOMINAGE 34.1 813601 0.29% more
103 DOREENPWR 28.7 186626 0.7% more
104 DSHGARME 112.7 11644 -0.79% more
105 DSSL 8.5 867333 3.66% more
106 DULAMIACOT 133.7 12660 2.69% more
107 DUTCHBANGL 41 169569 0.24% more
108 EASTERNINS 57.4 57239 0.88% more
109 EASTLAND 21.6 65839 -1.37% more
110 EASTRNLUB 1593.4 1168 0.64% more
111 EBL 26.3 2159340 0.77% more
112 EBL1STMF 3.4 178681 -2.86% more
113 EBLNRBMF 2.6 754515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.6 1917046 3.52% more
116 EHL 81.4 194049 1.5% more
117 EIL 29.3 165526 1.03% more
118 EMERALDOIL 15.2 180612 1.33% more
119 ENVOYTEX 51.6 207561 1.38% more
120 EPGL 15.1 199908 2.72% more
121 ESQUIRENIT 20.2 32084 1.51% more
122 ETL 10.2 1463781 0.99% more
123 EXIM1STMF 3.2 27806 0% more
124 FAMILYTEX 1.5 1520816 7.14% more
125 FARCHEM 14 79271 2.19% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 21.9 33596 0% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.6 999400 0% more
130 FEDERALINS 21 106081 0.48% more
131 FEKDIL 14.5 723555 0.69% more
132 FINEFOODS 462.6 62530 0.98% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 161113 0.67% more
135 FUWANGCER 11.3 523693 1.8% more
136 FUWANGFOOD 9.8 352634 3.16% more
137 GBBPOWER 8.3 284276 2.47% more
138 GEMINISEA 120.4 10487 2.29% more
139 GENEXIL 26.9 484907 1.51% more
140 GENNEXT 2.6 1282395 8.33% more
141 GHAIL 11.2 437382 2.75% more
142 GHCL 19.4 12081 2.65% more
143 GLDNJMF 6.2 278529 0% more
144 GLOBALINS 28.4 39314 1.43% more
145 GOLDENSON 9.9 705910 4.21% more
146 GP 265.6 61691 0.38% more
147 GPHISPAT 16.2 424530 0.62% more
148 GQBALLPEN 491.2 7844 -0.12% more
149 GRAMEENS2 12.4 64228 -0.8% more
150 GREENDELMF 3.2 59156 3.23% more
151 GREENDELT 56.4 13826 2.17% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 72.1 304372 2.41% more
154 HAMI 133.5 32355 0.53% more
155 HEIDELBCEM 234.9 5450 0.82% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18 26008 1.12% more
158 HWAWELLTEX 42.1 38836 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.7 86630 -1.14% more
161 IBP 12.4 473603 0.81% more
162 ICB 37.8 149951 3.28% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 746970 1.54% more
165 ICBAMCL2ND 5.4 3000 0% more
166 ICBEPMF1S1 4.5 1301031 0% more
167 ICBIBANK 2.7 148883 3.85% more
168 ICBSONALI1 4.5 146709 0% more
169 ICICL 22.9 69583 0.44% more
170 IDLC 40.8 240189 -0.97% more
171 IFADAUTOS 20.7 121022 1.47% more
172 IFIC 5.7 10251514 9.62% more
173 IFIC1STMF 2.8 975600 7.69% more
174 IFILISLMF1 4 43221 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.8 23244 0.44% more
177 INTECH 29 199247 1.05% more
178 INTRACO 20.1 514322 0.5% more
179 IPDC 20.6 790939 0% more
180 ISLAMIBANK 51.7 1987785 6.82% more
181 ISLAMICFIN 11 599533 5.77% more
182 ISLAMIINS 40.2 21162 0.25% more
183 ISNLTD 74.6 24672 0.67% more
184 ITC 39.5 297516 0.51% more
185 JAMUNABANK 24.2 1164449 0.83% more
186 JAMUNAOIL 171.1 48310 0.65% more
187 JANATAINS 26.6 22603 0% more
188 JHRML 43.5 39685 0.93% more
189 JMISMDL 122 4676 1.41% more
190 JUTESPINN 209 699 0.48% more
191 KARNAPHULI 31 129724 0.65% more
192 KAY&QUE 436.9 102470 0.41% more
193 KBPPWBIL 48.6 549794 2.32% more
194 KDSALTD 42.1 312983 0.72% more
195 KEYACOSMET 5.2 2013366 -3.7% more
196 KOHINOOR 511.5 1589 0.31% more
197 KPCL 11.1 188063 0.91% more
198 KPPL 16.1 434222 -2.42% more
199 KTL 9.5 350577 3.26% more
200 LANKABAFIN 14.1 1239884 1.44% more
201 LEGACYFOOT 52.8 79722 1.73% more
202 LHB 53.1 378878 0% more
203 LIBRAINFU 709.9 22774 3.27% more
204 LINDEBD 824.1 3550 0.44% more
205 LOVELLO 69.4 494352 -0.86% more
206 LRBDL 9.5 208169 1.06% more
207 LRGLOBMF1 3.1 224400 6.9% more
208 MAGURAPLEX 84.5 57246 0.96% more
209 MAKSONSPIN 5.3 169105 6% more
210 MALEKSPIN 30.7 3650626 3.72% more
211 MARICO 2809.5 716 0.1% more
212 MATINSPINN 48 40803 2.13% more
213 MBL1STMF 3.9 81078 0% more
214 MEGCONMILK 26.4 68341 0.38% more
215 MEGHNACEM 35.1 50579 2.63% more
216 MEGHNAINS 29.1 265789 0.69% more
217 MEGHNALIFE 54.5 88537 0.74% more
218 MEGHNAPET 24 6860 2.13% more
219 MERCANBANK 8.4 835694 3.7% more
220 MERCINS 25.3 1321 1.61% more
221 METROSPIN 8.3 6988 2.47% more
222 MHSML 18.3 404734 1.1% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.2 1194460 1.11% more
225 MIRACLEIND 33.3 170073 4.39% more
226 MIRAKHTER 29.1 365871 1.75% more
227 MITHUNKNIT 15 111411 7.14% more
228 MJLBD 92.2 61757 -0.43% more
229 MLDYEING 8.4 2308794 3.7% more
230 MONNOAGML 373.5 24203 0% more
231 MONNOCERA 83.8 216219 -0.95% more
232 MONNOFABR 22.3 2630028 -0.89% more
233 MONOSPOOL 95.6 242714 0.95% more
234 MPETROLEUM 201.1 17845 1.06% more
235 MTB 13.8 2524597 -0.72% more
236 NAHEEACP 18.1 176464 1.69% more
237 NATLIFEINS 104.4 15561 0.29% more
238 NAVANACNG 21.5 46707 0.47% more
239 NAVANAPHAR 60.9 1015620 4.64% more
240 NBL 4.1 2560942 7.89% more
241 NCCBANK 13 422305 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.6 488841 4.55% more
244 NFML 14 1436770 -5.41% more
245 NHFIL 24.9 165779 0.4% more
246 NITOLINS 29.8 27938 1.02% more
247 NORTHERN 92.2 5830 5.25% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 112209 1.86% more
250 NRBBANK 7.1 254544 1.43% more
251 NRBCBANK 6.2 293357 1.64% more
252 NTC 161.5 1612 0.56% more
253 NTLTUBES 59.4 29364 1.71% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 358497 5.26% more
256 OIMEX 13 119846 2.36% more
257 OLYMPIC 151 35072 0.33% more
258 ONEBANKPLC 7.9 2311538 1.28% more
259 ORIONINFU 361.9 75056 -0.11% more
260 ORIONPHARM 29.4 580286 5% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 173.4 35809 0.52% more
263 PARAMOUNT 55.2 192541 -0.18% more
264 PDL 4.2 251465 7.69% more
265 PENINSULA 21 494848 0.96% more
266 PEOPLESINS 37.9 151659 0.26% more
267 PF1STMF 5.2 317829 1.96% more
268 PHARMAID 597.8 50081 0.81% more
269 PHENIXINS 32.3 94973 0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 198322 3.85% more
272 PIONEERINS 52.5 36124 1.16% more
273 PLFSL 1.2 2815225 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.5 89513 -1.09% more
276 POWERGRID 33.1 30697 0.3% more
277 PRAGATIINS 77 393558 -0.26% more
278 PRAGATILIF 234.7 186634 -2.17% more
279 PREMIERBAN 4.8 5903436 9.09% more
280 PREMIERCEM 39.1 160593 3.17% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.1 224595 0.3% more
284 PRIMEINSUR 33.2 16029 0.61% more
285 PRIMELIFE 35.3 22808 -1.4% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 67821 0.62% more
289 PTL 50.4 37218 0.4% more
290 PUBALIBANK 40.1 439420 0% more
291 PURABIGEN 21.7 80750 1.4% more
292 QUASEMIND 41.7 672420 0.48% more
293 QUEENSOUTH 11.5 285760 1.77% more
294 RAHIMAFOOD 132.6 113565 0.84% more
295 RAHIMTEXT 226.3 19186 -0.13% more
296 RAKCERAMIC 23.8 53840 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 231557 0.49% more
299 RECKITTBEN 3520 499 0.97% more
300 REGENTTEX 4 210880 5.26% more
301 RELIANCE1 13.3 826833 1.53% more
302 RELIANCINS 72.9 16577 -0.27% more
303 RENATA 463.8 20245 1.4% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.8 104065 0.3% more
306 RINGSHINE 3.1 1209874 6.9% more
307 ROBI 30.5 1084027 0.99% more
308 RSRMSTEEL 8.1 94015 5.19% more
309 RUNNERAUTO 33 329787 2.17% more
310 RUPALIBANK 20 176599 2.04% more
311 RUPALIINS 23.5 49486 0.43% more
312 RUPALILIFE 88.8 164740 0.23% more
313 SAFKOSPINN 13.9 170100 0% more
314 SAIFPOWER 5.8 1200817 9.43% more
315 SAIHAMCOT 19.3 1942749 0.52% more
316 SAIHAMTEX 22.9 3145179 1.78% more
317 SALAMCRST 12 137055 1.69% more
318 SALVO 28.8 183221 0% more
319 SAMATALETH 89.2 27466 1.13% more
320 SAMORITA 70.1 12422 0.86% more
321 SANDHANINS 21.1 100852 0.96% more
322 SAPORTL 43.9 212455 0.69% more
323 SBACBANK 6.8 185177 1.49% more
324 SEAPEARL 31.8 212054 1.6% more
325 SEMLFBSLGF 5.3 79743 3.92% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 18 268629 0.56% more
328 SHARPIND 14.1 170828 5.22% more
329 SHASHADNIM 18 460639 0.56% more
330 SHEPHERD 13.1 343272 5.65% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 171.5 17516 -0.23% more
333 SICL 20.7 82511 0.98% more
334 SILCOPHL 14.3 149705 1.42% more
335 SILVAPHL 9.9 39323 2.06% more
336 SIMTEX 25.6 4706118 3.23% more
337 SINGERBD 88.8 27978 3.5% more
338 SINOBANGLA 48.9 268658 0.2% more
339 SIPLC 60.4 427342 2.72% more
340 SKTRIMS 7.7 79414 5.48% more
341 SONALIANSH 184 37559 0.49% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 236.6 73391 1.2% more
344 SONARBAINS 29.2 41262 0.69% more
345 SONARGAON 31.7 97703 0% more
346 SOUTHEASTB 9.8 549660 3.16% more
347 SPCERAMICS 15.2 437419 2.01% more
348 SPCL 49.6 460417 0.2% more
349 SQUARETEXT 49.2 56810 0.2% more
350 SQURPHARMA 220.5 234465 0.23% more
351 SSSTEEL 4.4 425359 7.32% more
352 STANCERAM 71.7 1513 0% more
353 STANDARINS 42 66977 0.24% more
354 STANDBANKL 5.3 746725 3.92% more
355 STYLECRAFT 46.1 10779 2.44% more
356 SUMITPOWER 14.1 887940 2.92% more
357 SUNLIFEINS 52.8 86511 0.19% more
358 TAKAFULINS 33.7 6647 0.9% more
359 TALLUSPIN 7.8 305357 2.63% more
360 TAMIJTEX 120.8 11112 1.17% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.5 1141773 2.94% more
363 TILIL 47.7 201789 0% more
364 TITASGAS 17.4 352947 0.58% more
365 TOSRIFA 17.4 184495 0.58% more
366 TRUSTB1MF 2.7 302308 3.85% more
367 TRUSTBANK 18.9 1671517 0.53% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.1 1249876 2.02% more
370 UNILEVERCL 2205 187 -0.17% more
371 UNIONCAP 4.4 372713 7.32% more
372 UNIONINS 36.5 78922 -0.27% more
373 UNIQUEHRL 38.8 125687 0.26% more
374 UNITEDFIN 12.6 406348 0% more
375 UNITEDINS 43.4 16828 0.7% more
376 UPGDCL 124 17378 0.57% more
377 USMANIAGL 32.9 5678 0.3% more
378 UTTARABANK 24.9 650949 0.4% more
379 UTTARAFIN 13.9 160699 1.46% more
380 VAMLRBBF 5.9 3668 3.51% more
381 VFSTDL 11.5 278185 0.88% more
382 WALTONHIL 416 12953 0.24% more
383 WATACHEM 133 13780 1.45% more
384 WMSHIPYARD 8.2 134498 1.23% more
385 YPL 17.5 365324 3.55% more
386 ZAHEENSPIN 5 1193762 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 143.3 5665 0.56% more
Nox nox Nox