Updated: 11:14:11 AM 15 Mar (Just Now)
DSEX: 5368.92 0.52 + 0.01% +
Trade: 53406 Volume: 83141912 Value: 1760.851 (mn)
+ Up: 172 + Down: 140 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 356616 0% more
2 1STPRIMFMF 18.3 108539 -0.54% more
3 AAMRANET 17.9 621705 6.55% more
4 AAMRATECH 14.6 499579 9.77% more
5 ABB1STMF 3 994780 3.45% more
6 ABBANK 6.6 572862 0% more
7 ACFL 18 20340 2.86% more
8 ACI 211 21070 -0.19% more
9 ACIFORMULA 141 3915 -0.07% more
10 ACMELAB 78.7 24583 -0.76% more
11 ACMEPL 17.4 3035802 0.58% more
12 ACTIVEFINE 6.9 192208 1.47% more
13 ADNTEL 59.4 97407 -0.17% more
14 ADVENT 13.5 15478 0% more
15 AFCAGRO 6.9 125997 4.55% more
16 AFTABAUTO 29.8 84354 -1% more
17 AGNISYSL 21.2 199980 0.95% more
18 AGRANINS 21.6 7279 0.47% more
19 AIBL1STIMF 3.8 197658 2.7% more
20 AIL 30.5 126640 -1.29% more
21 AL-HAJTEX 125.8 9686 -0.4% more
22 ALARABANK 17.5 50123 1.16% more
23 ALIF 5.2 720950 6.12% more
24 ALLTEX 14.6 146348 1.39% more
25 AMANFEED 23.1 61075 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 209.7 142 1.01% more
28 ANLIMAYARN 20.1 12044 1.01% more
29 ANWARGALV 96.3 143624 0.31% more
30 AOL 16.2 109791 1.25% more
31 APEXFOODS 228.7 532 1.64% more
32 APEXFOOT 187.4 24901 0.97% more
33 APEXSPINN 193 3812 0.31% more
34 APEXTANRY 64 360 -1.23% more
35 APOLOISPAT 4 2068430 8.11% more
36 ARAMIT 173.7 5778 0% more
37 ARAMITCEM 12 321 0% more
38 ARGONDENIM 16.9 22063 0% more
39 ASIAINS 39.4 195667 1.81% more
40 ASIAPACINS 36.8 13860 0.27% more
41 ASIATICLAB 71.2 418169 1.71% more
42 ATLASBANG 67.7 2539 3.36% more
43 AZIZPIPES 51.3 10360 0.2% more
44 BANGAS 120.9 18325 0.5% more
45 BANKASIA 22 527314 -1.79% more
46 BARKAPOWER 8.6 291288 1.18% more
47 BATASHOE 832.1 15 -1.13% more
48 BATBC 228 28106 -0.13% more
49 BAYLEASING 6.2 476245 3.33% more
50 BBS 11.5 2181027 8.49% more
51 BBSCABLES 17.6 1437121 6.02% more
52 BDAUTOCA 143.2 16923 2.36% more
53 BDCOM 27.1 236214 0% more
54 BDFINANCE 14.3 138993 0.7% more
55 BDLAMPS 139.8 3841 3.25% more
56 BDTHAI 11.5 460987 1.77% more
57 BDTHAIFOOD 17.1 827717 0% more
58 BDWELDING 16.8 26304 0.6% more
59 BEACHHATCH 31.7 150171 0.63% more
60 BEACONPHAR 102.8 38967 -0.68% more
61 BENGALWTL 18 93283 0% more
62 BERGERPBL 1414 177 -0.01% more
63 BESTHLDNG 13.5 169647 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.4 371266 8.82% more
67 BNICL 55.8 37507 -0.18% more
68 BPML 28.6 11355 1.06% more
69 BPPL 15 652112 -0.66% more
70 BRACBANK 78.1 710518 -0.13% more
71 BSC 111.2 56225 0% more
72 BSCPLC 144.5 1895 -0.55% more
73 BSRMLTD 82.5 5675 0.49% more
74 BSRMSTEEL 69.9 28519 -1.27% more
75 BXPHARMA 119.4 124078 -0.67% more
76 CAPITECGBF 6.7 272900 1.52% more
77 CAPMBDBLMF 10.6 262952 0% more
78 CAPMIBBLMF 7.9 6001 -1.25% more
79 CENTRALINS 40.3 85923 1.26% more
80 CENTRALPHL 9.1 462362 4.6% more
81 CITYBANK 31.8 2091962 -0.31% more
82 CITYGENINS 98 65568 -0.81% more
83 CLICL 59.6 353500 1.36% more
84 CNATEX 3.8 2216482 8.57% more
85 CONFIDCEM 65.1 60297 -0.91% more
86 CONTININS 24.4 20093 -0.81% more
87 COPPERTECH 19 43457 0.53% more
88 CROWNCEMNT 48.9 2127 -1.01% more
89 CRYSTALINS 78.7 25188 -0.38% more
90 CVOPRL 157.6 53968 -0.25% more
91 DACCADYE 17.5 29877 -0.57% more
92 DAFODILCOM 67.7 118868 1.04% more
93 DBH 37.3 2265 0.54% more
94 DBH1STMF 4.5 10412 0% more
95 DELTALIFE 71.9 6254 -0.28% more
96 DELTASPINN 6.2 1100943 5.08% more
97 DESCO 22.7 2111 1.34% more
98 DESHBANDHU 16.5 149606 2.48% more
99 DGIC 19.9 26302 -1% more
100 DHAKABANK 13.1 1043152 -0.76% more
101 DHAKAINS 37.4 1700 -0.8% more
102 DOMINAGE 37.9 213239 0.8% more
103 DOREENPWR 27 89297 0% more
104 DSHGARME 108 3119 -0.28% more
105 DSSL 8.6 324670 1.18% more
106 DULAMIACOT 127.8 5922 2.49% more
107 DUTCHBANGL 41.8 22263 -0.24% more
108 EASTERNINS 52.4 303 0.38% more
109 EASTLAND 20.7 13374 0% more
110 EASTRNLUB 1638 40007 5.57% more
111 EBL 26.8 720196 0% more
112 EBL1STMF 3.7 21351 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.2 324973 0.47% more
116 EHL 77.9 14836 -0.38% more
117 EIL 27 41217 -0.37% more
118 EMERALDOIL 17.5 37938 1.16% more
119 ENVOYTEX 50.1 16195 -0.4% more
120 EPGL 17.1 109323 -0.58% more
121 ESQUIRENIT 21 40007 0% more
122 ETL 9.5 133193 0% more
123 EXIM1STMF 3 203801 3.45% more
124 FAMILYTEX 4 2836266 8.11% more
125 FARCHEM 14.3 15989 0% more
126 FAREASTFIN 3.9 245938 8.33% more
127 FAREASTLIF 23.3 1663 1.3% more
128 FASFIN 3.9 459859 8.33% more
129 FBFIF 2.9 55384 0% more
130 FEDERALINS 19.9 14356 -1% more
131 FEKDIL 14.2 116155 1.43% more
132 FINEFOODS 462 39304 -0.41% more
133 FIRSTFIN 6.2 216945 6.9% more
134 FORTUNE 14.3 49112 1.42% more
135 FUWANGCER 11.7 175001 0.86% more
136 FUWANGFOOD 10.5 70248 0% more
137 GBBPOWER 8.8 34290 0% more
138 GEMINISEA 117 740 -1.68% more
139 GENEXIL 27.1 264780 0.74% more
140 GENNEXT 3.9 3864741 8.33% more
141 GHAIL 11.6 282190 1.75% more
142 GHCL 20 68790 1.52% more
143 GLDNJMF 6 5450 0% more
144 GLOBALINS 27.5 29373 -0.72% more
145 GOLDENSON 10.9 1082842 4.81% more
146 GP 253.3 12173 -0.28% more
147 GPHISPAT 16.5 81757 0% more
148 GQBALLPEN 528 9067 0.92% more
149 GRAMEENS2 12.7 1001 0% more
150 GREENDELMF 3.2 1010 3.23% more
151 GREENDELT 52.7 10925 -0.75% more
152 GSPFINANCE 6.1 505189 7.02% more
153 HAKKANIPUL 71.1 70955 0.14% more
154 HAMI 156.5 2718 1.23% more
155 HEIDELBCEM 232 1051 -1.02% more
156 HFL 9.1 92855 5.81% more
157 HRTEX 21.7 99329 -1.36% more
158 HWAWELLTEX 44 20667 -0.9% more
159 IBNSINA 321.3 7140 0% more
160 IBP 13.5 395850 0% more
161 ICB 39 7839 0.26% more
162 ICB3RDNRB 4.4 67 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.7 11102 1.79% more
165 ICBEPMF1S1 5 185986 0% more
166 ICBIBANK 3.5 116817 0% more
167 ICBSONALI1 4.6 30285 -2.13% more
168 ICICL 21.8 2383 0% more
169 IDLC 41.6 97230 1.22% more
170 IFADAUTOS 21.5 34998 -0.46% more
171 IFIC 6 1499082 0% more
172 IFIC1STMF 3 45249 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 137953 9.09% more
175 INDEXAGRO 65.2 3523 -0.61% more
176 INTECH 40.2 1236367 3.88% more
177 INTRACO 18.6 15393 -0.53% more
178 IPDC 19.6 274156 0.51% more
179 ISLAMIBANK 43 239304 -1.15% more
180 ISLAMICFIN 11.6 452958 4.5% more
181 ISLAMIINS 37.2 5551 -0.27% more
182 ISNLTD 80.7 171705 1.77% more
183 ITC 38.4 114211 -0.52% more
184 JAMUNABANK 24.1 1000720 -0.41% more
185 JAMUNAOIL 172.4 4922 -0.58% more
186 JANATAINS 25.5 24250 -0.39% more
187 JHRML 43.4 8996 -0.69% more
188 JMISMDL 119 33 -1.33% more
189 JUTESPINN 224.9 730 1.17% more
190 KARNAPHULI 29.3 43845 -0.68% more
191 KAY&QUE 460.7 42489 -1.01% more
192 KBPPWBIL 51.3 752891 -0.19% more
193 KDSALTD 40.2 46220 0% more
194 KEYACOSMET 5.5 572639 1.85% more
195 KOHINOOR 521.4 8 0.5% more
196 KPCL 10.9 59806 0.93% more
197 KPPL 16.4 279946 1.23% more
198 KTL 9.5 64000 0% more
199 LANKABAFIN 15.6 393717 0.65% more
200 LEGACYFOOT 54.8 50708 0.74% more
201 LHB 53.8 252540 -0.19% more
202 LIBRAINFU 655 1864 0.8% more
203 LINDEBD 801.5 1636 0.6% more
204 LOVELLO 71.8 772289 -2.18% more
205 LRBDL 10.5 138663 1.94% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.5 18888 -0.96% more
208 MAKSONSPIN 6.3 125561 5% more
209 MALEKSPIN 27.8 259681 -0.71% more
210 MARICO 2797.9 141 0.42% more
211 MATINSPINN 46.4 785 -0.22% more
212 MBL1STMF 4 1010 2.56% more
213 MEGCONMILK 36.3 167002 1.97% more
214 MEGHNACEM 33.3 101 1.22% more
215 MEGHNAINS 28.1 36085 0% more
216 MEGHNALIFE 52.9 32299 -1.12% more
217 MEGHNAPET 29.9 84556 1.36% more
218 MERCANBANK 8.6 133881 0% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 10 133412 7.53% more
221 MHSML 18 91642 -1.1% more
222 MIDASFIN 7 184865 -1.41% more
223 MIDLANDBNK 16.3 321740 -0.61% more
224 MIRACLEIND 30.1 21326 1.69% more
225 MIRAKHTER 27.9 23751 0% more
226 MITHUNKNIT 17.1 65847 0% more
227 MJLBD 91.2 3885 -0.11% more
228 MLDYEING 8.8 193359 0% more
229 MONNOAGML 370 9628 1.04% more
230 MONNOCERA 83.1 46372 -0.24% more
231 MONNOFABR 22.9 613073 -0.43% more
232 MONOSPOOL 92.6 20547 -0.86% more
233 MPETROLEUM 201.9 212 -0.2% more
234 MTB 13.1 176790 0% more
235 NAHEEACP 21.2 122393 -0.47% more
236 NATLIFEINS 99.1 1359 -1.39% more
237 NAVANACNG 21 22102 0% more
238 NAVANAPHAR 58.6 126831 -2.33% more
239 NBL 5.3 831543 1.92% more
240 NCCBANK 12.9 22674 -0.77% more
241 NCCBLMF1 4.1 11 0% more
242 NEWLINE 6.1 203972 1.67% more
243 NFML 15.5 73547 -0.64% more
244 NHFIL 23.7 29378 -0.84% more
245 NITOLINS 28.5 5812 1.79% more
246 NORTHERN 122.3 1836 1.83% more
247 NORTHRNINS 29 220 -0.34% more
248 NPOLYMER 27.3 12172 -0.73% more
249 NRBBANK 7.1 14082 -1.39% more
250 NRBCBANK 6.8 11061 1.49% more
251 NTC 165.2 159 1.91% more
252 NTLTUBES 59.3 17052 -0.5% more
253 NURANI 3.9 987441 8.33% more
254 OAL 6.9 281065 4.55% more
255 OIMEX 13.4 78509 0% more
256 OLYMPIC 153.3 39183 -0.97% more
257 ONEBANKPLC 7.9 271669 0% more
258 ORIONINFU 359.7 194113 -1.18% more
259 ORIONPHARM 28.9 37225 0% more
260 PADMALIFE 17.2 5986 -1.15% more
261 PADMAOIL 178 5737 -0.22% more
262 PARAMOUNT 51.2 21901 0% more
263 PDL 5.9 915949 9.26% more
264 PENINSULA 20.7 106017 0% more
265 PEOPLESINS 40.4 44904 -0.25% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 552 584 -0.36% more
268 PHENIXINS 28.8 35644 -1.37% more
269 PHOENIXFIN 5.2 931236 4% more
270 PHPMF1 2.8 304686 0% more
271 PIONEERINS 52.2 21115 -0.38% more
272 PLFSL 3.9 358946 8.33% more
273 POPULAR1MF 2.8 22661 0% more
274 POPULARLIF 48.3 11191 -1.83% more
275 POWERGRID 30.1 13960 -1.31% more
276 PRAGATIINS 70.9 11897 -0.14% more
277 PRAGATILIF 219.5 52193 1.29% more
278 PREMIERBAN 5.4 286309 0% more
279 PREMIERCEM 38 14862 0% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 31.8 408136 1.27% more
283 PRIMEFIN 5.9 3268006 9.26% more
284 PRIMEINSUR 31 1133 -1.59% more
285 PRIMELIFE 35.1 603 -1.13% more
286 PRIMETEX 22.2 261994 4.72% more
287 PROGRESLIF 42.9 3500 0% more
288 PROVATIINS 31 7458 0.32% more
289 PTL 54.2 31190 -1.09% more
290 PUBALIBANK 37.6 45543 -0.53% more
291 PURABIGEN 20.8 17489 0.97% more
292 QUASEMIND 39.4 135486 0% more
293 QUEENSOUTH 12 126241 -0.83% more
294 RAHIMAFOOD 123.2 22555 -0.81% more
295 RAHIMTEXT 203 5216 -0.93% more
296 RAKCERAMIC 23.6 30002 2.16% more
297 RANFOUNDRY 149 525 1.5% more
298 RDFOOD 19.8 105042 0% more
299 RECKITTBEN 3547.3 284 1.41% more
300 REGENTTEX 5 316489 8.7% more
301 RELIANCE1 12.2 122140 -0.81% more
302 RELIANCINS 69.8 3157 0.58% more
303 RENATA 433 2414 -0.23% more
304 RENWICKJA 510 24 0.37% more
305 REPUBLIC 32.1 6687 -0.31% more
306 RINGSHINE 3.8 1394871 8.57% more
307 ROBI 0 1246495 0% more
308 RSRMSTEEL 8.3 6914 1.22% more
309 RUNNERAUTO 33.5 81182 1.52% more
310 RUPALIBANK 18.5 40080 0% more
311 RUPALIINS 22.9 6503 0.44% more
312 RUPALILIFE 82.2 62883 -1.08% more
313 SAFKOSPINN 15.3 22802 -1.29% more
314 SAIFPOWER 7.2 678450 7.46% more
315 SAIHAMCOT 19.9 275606 0% more
316 SAIHAMTEX 20.3 253493 -0.98% more
317 SALAMCRST 16.5 127341 0.61% more
318 SALVO 31.8 344677 -0.93% more
319 SAMATALETH 85 10142 0.35% more
320 SAMORITA 68.4 152 0.44% more
321 SANDHANINS 20.5 19926 0.49% more
322 SAPORTL 49.9 1254889 0.81% more
323 SBACBANK 6.9 2856 1.47% more
324 SEAPEARL 39.4 1032764 -1.25% more
325 SEMLFBSLGF 5.2 3 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18.1 22055 0.56% more
328 SHARPIND 17.1 175275 0.59% more
329 SHASHADNIM 19.1 126745 -2.05% more
330 SHEPHERD 13.4 100601 -0.74% more
331 SHURWID 7.5 92260 1.35% more
332 SHYAMPSUG 168 3698 1.88% more
333 SICL 20.4 309 0.99% more
334 SILCOPHL 14 211217 -1.41% more
335 SILVAPHL 9.7 31299 -1.02% more
336 SIMTEX 24.5 348982 -1.21% more
337 SINGERBD 85 2359 0.35% more
338 SINOBANGLA 47.9 77916 -0.42% more
339 SIPLC 60 48531 0.17% more
340 SKTRIMS 9.1 28820 0% more
341 SONALIANSH 163 12705 -0.67% more
342 SONALILIFE 59.9 11771 -0.99% more
343 SONALIPAPR 238.5 52464 -1.16% more
344 SONARBAINS 28 1033 0.72% more
345 SONARGAON 40.9 225851 7.07% more
346 SOUTHEASTB 9.6 13552 0% more
347 SPCERAMICS 20.8 1178778 0.48% more
348 SPCL 48.7 148682 -1.02% more
349 SQUARETEXT 48.5 3536 -0.61% more
350 SQURPHARMA 217.5 57642 -0.28% more
351 SSSTEEL 5.3 1211683 8.16% more
352 STANCERAM 70.9 4 0.57% more
353 STANDARINS 37.8 2106 -0.53% more
354 STANDBANKL 6 324995 -1.64% more
355 STYLECRAFT 53 51631 0.95% more
356 SUMITPOWER 14.2 171991 0% more
357 SUNLIFEINS 54 127575 -3.05% more
358 TAKAFULINS 31.4 53 -0.32% more
359 TALLUSPIN 8.5 332136 2.41% more
360 TAMIJTEX 114.5 5448 0.09% more
361 TECHNODRUG 30.1 138792 0% more
362 TILIL 42.9 21857 -0.69% more
363 TITASGAS 16.8 31547 0.6% more
364 TOSRIFA 16.7 13519 0% more
365 TRUSTB1MF 2.9 28480 0% more
366 TRUSTBANK 18 155036 0% more
367 TUNGHAI 4 763984 8.11% more
368 UCB 9.8 74659 0% more
369 UNILEVERCL 2149.1 86 0.39% more
370 UNIONCAP 6.7 601140 8.06% more
371 UNIONINS 32.9 32671 -0.6% more
372 UNIQUEHRL 38.4 26708 0% more
373 UNITEDFIN 12.8 78765 0% more
374 UNITEDINS 41.4 11 1.72% more
375 UPGDCL 119.5 1779 -0.17% more
376 USMANIAGL 37.4 12436 1.91% more
377 UTTARABANK 25.5 758451 0% more
378 UTTARAFIN 13.8 1588 -0.72% more
379 VAMLRBBF 6 27475 1.69% more
380 VFSTDL 11.1 239199 -0.89% more
381 WALTONHIL 386.5 9433 -0.18% more
382 WATACHEM 127.2 9665 -2.08% more
383 WMSHIPYARD 8.4 269790 0% more
384 YPL 16.2 2064 0% more
385 ZAHEENSPIN 5.8 110070 3.57% more
386 ZAHINTEX 7.2 12612 -2.7% more
387 ZEALBANGLA 135.8 5407 -0.59% more
Nox nox Nox