Updated: 10:53:11 AM 01 Mar (Just Now)
DSEX: 5463.92 -136.35 - -2.43% -
Trade: 79690 Volume: 152864501 Value: 3276.54 (mn)
+ Up: 17 + Down: 360 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 289076 -3.57% more
2 1STPRIMFMF 18.7 222618 -3.11% more
3 AAMRANET 16.7 94722 -2.91% more
4 AAMRATECH 11.7 62269 -4.88% more
5 ABB1STMF 2.9 1101600 -3.33% more
6 ABBANK 6.4 2037508 -3.03% more
7 ACFL 17.7 36402 -1.67% more
8 ACI 223 135446 -2.15% more
9 ACIFORMULA 145.9 28767 -2.99% more
10 ACMELAB 79 313247 -2.59% more
11 ACMEPL 16.1 641853 -3.01% more
12 ACTIVEFINE 6.7 193117 -5.63% more
13 ADNTEL 62.7 248696 -3.24% more
14 ADVENT 13.6 82249 -4.23% more
15 AFCAGRO 6.9 126154 -6.76% more
16 AFTABAUTO 28.8 228575 -3.68% more
17 AGNISYSL 21.4 532353 -4.46% more
18 AGRANINS 22.1 8624 -6.75% more
19 AIBL1STIMF 3.7 398487 -2.63% more
20 AIL 28.4 158668 -3.73% more
21 AL-HAJTEX 128.8 30817 -2.57% more
22 ALARABANK 16.3 231395 -1.81% more
23 ALIF 4.4 498449 -4.35% more
24 ALLTEX 14.5 173866 -4.61% more
25 AMANFEED 23.9 122716 -2.05% more
26 AMBEEPHA 765.3 769 -2.84% more
27 AMCL(PRAN) 211.1 4445 -1.59% more
28 ANLIMAYARN 19 11800 0% more
29 ANWARGALV 100.2 572852 -3.19% more
30 AOL 15.7 178014 -4.27% more
31 APEXFOODS 231 8015 -2.82% more
32 APEXFOOT 188.2 61414 -1.83% more
33 APEXSPINN 205.3 6952 -3.16% more
34 APEXTANRY 69.5 3307 -2.11% more
35 APOLOISPAT 2.8 1468458 -3.45% more
36 ARAMIT 170.3 3028 -2.52% more
37 ARAMITCEM 11.6 6050 -4.13% more
38 ARGONDENIM 17.1 128695 -2.84% more
39 ASIAINS 39.7 294854 -4.34% more
40 ASIAPACINS 37 25759 -3.9% more
41 ASIATICLAB 56.9 301713 -3.72% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 53.4 47178 -4.3% more
44 BANGAS 122.8 41861 -3.38% more
45 BANKASIA 21.8 1695559 -0.46% more
46 BARKAPOWER 7.8 210486 -3.7% more
47 BATASHOE 818 23 -3.88% more
48 BATBC 268 94355 -2.33% more
49 BAYLEASING 5.6 582583 -3.45% more
50 BBS 9.8 410601 -5.77% more
51 BBSCABLES 16.5 276924 -4.07% more
52 BDAUTOCA 144.6 57953 -4.05% more
53 BDCOM 27.5 722804 -3.51% more
54 BDFINANCE 12.7 56222 -3.05% more
55 BDLAMPS 141.9 4746 -2.47% more
56 BDTHAI 11.4 404326 -2.56% more
57 BDTHAIFOOD 16.9 1076556 -3.43% more
58 BDWELDING 17.9 60644 -2.72% more
59 BEACHHATCH 31.8 191120 -4.79% more
60 BEACONPHAR 106.6 128853 -2.83% more
61 BENGALWTL 18.3 96454 -2.66% more
62 BERGERPBL 1422.4 732 -1.19% more
63 BESTHLDNG 13 229745 -3.7% more
64 BGIC 33.9 511 -0.88% more
65 BIFC 6 713368 9.09% more
66 BNICL 53.9 73889 -2.88% more
67 BPML 28 18285 -3.11% more
68 BPPL 15.1 648887 -2.58% more
69 BRACBANK 84 1025041 -4% more
70 BSC 113.1 316374 -2.5% more
71 BSCPLC 142.5 36340 -2.4% more
72 BSRMLTD 82.1 19566 -2.38% more
73 BSRMSTEEL 72.4 45193 -2.16% more
74 BXPHARMA 128.7 465809 -2.2% more
75 CAPITECGBF 6.8 746369 -2.86% more
76 CAPMBDBLMF 9.9 34706 -1.98% more
77 CAPMIBBLMF 8.1 23304 -3.57% more
78 CENTRALINS 40.1 77314 -4.07% more
79 CENTRALPHL 8.7 337769 -3.33% more
80 CITYBANK 31.9 6149276 -3.33% more
81 CITYGENINS 85.5 101855 -0.12% more
82 CLICL 57.4 73421 -1.54% more
83 CNATEX 2.8 835132 -3.45% more
84 CONFIDCEM 67.1 313598 -3.87% more
85 CONTININS 24.7 47646 -4.63% more
86 COPPERTECH 19.8 86224 -3.41% more
87 CROWNCEMNT 47.9 12461 -6.26% more
88 CRYSTALINS 74.2 43871 -2.62% more
89 CVOPRL 160.9 156579 -3.54% more
90 DACCADYE 17.5 193093 -5.91% more
91 DAFODILCOM 59.4 60183 -2.46% more
92 DBH 38 45947 -2.31% more
93 DBH1STMF 4.6 599084 -2.13% more
94 DELTALIFE 73.9 35847 -2.89% more
95 DELTASPINN 5.6 710161 -3.45% more
96 DESCO 23.4 23315 -1.68% more
97 DESHBANDHU 16.6 332326 -3.49% more
98 DGIC 21.2 20610 -2.3% more
99 DHAKABANK 13.6 4903661 -2.86% more
100 DHAKAINS 38 22456 -4.28% more
101 DOMINAGE 35 1385695 -3.58% more
102 DOREENPWR 28.1 251895 -3.77% more
103 DSHGARME 108 4126 -3.57% more
104 DSSL 8.5 687796 -3.41% more
105 DULAMIACOT 137.4 1230 -0.29% more
106 DUTCHBANGL 42.8 307896 -2.28% more
107 EASTERNINS 53.2 27300 -1.12% more
108 EASTLAND 20.7 24491 -3.27% more
109 EASTRNLUB 1576.9 6021 -0.27% more
110 EBL 28.3 3160590 -1.39% more
111 EBL1STMF 3.6 116896 -2.7% more
112 EBLNRBMF 2.6 1404399 -3.7% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.9 1104646 -3.1% more
115 EHL 78.2 86765 -2.49% more
116 EIL 27.6 252095 -5.15% more
117 EMERALDOIL 16.6 492385 1.84% more
118 ENVOYTEX 51.2 162930 -2.1% more
119 EPGL 16.4 308988 -4.65% more
120 ESQUIRENIT 20.4 65436 -1.45% more
121 ETL 9.7 501306 -3% more
122 EXIM1STMF 2.9 65966 -3.33% more
123 FAMILYTEX 2.3 4338287 4.55% more
124 FARCHEM 13.7 30310 -3.52% more
125 FAREASTFIN 1.8 1894482 5.88% more
126 FAREASTLIF 23.7 13875 -1.25% more
127 FASFIN 1.8 2333535 5.88% more
128 FBFIF 2.8 206378 -3.45% more
129 FEDERALINS 20.6 26945 -2.37% more
130 FEKDIL 14.3 525552 -2.72% more
131 FINEFOODS 462.3 23722 -1.83% more
132 FIRSTFIN 5 99550 -5.66% more
133 FORTUNE 14.4 131116 -4% more
134 FUWANGCER 11.5 476830 -4.17% more
135 FUWANGFOOD 9.8 151011 -2.97% more
136 GBBPOWER 8.3 291785 -3.49% more
137 GEMINISEA 119.2 12211 -2.05% more
138 GENEXIL 27.4 654998 -3.18% more
139 GENNEXT 2.7 713659 -3.57% more
140 GHAIL 11.2 308053 -4.27% more
141 GHCL 19.1 5158 -3.54% more
142 GLDNJMF 6 227477 -1.64% more
143 GLOBALINS 28.2 31851 -3.75% more
144 GOLDENSON 10.1 413155 -2.88% more
145 GP 0 38950 -0.42% more
146 GPHISPAT 16.8 449832 -4% more
147 GQBALLPEN 517.7 22559 -1.18% more
148 GRAMEENS2 12.2 145005 -2.4% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 56.7 25230 -1.05% more
151 GSPFINANCE 5.2 900588 6.12% more
152 HAKKANIPUL 73 140375 -2.54% more
153 HAMI 146 28865 -4.14% more
154 HEIDELBCEM 231 1397 -3.95% more
155 HFL 7 39747 -5.41% more
156 HRTEX 17.3 34596 -4.95% more
157 HWAWELLTEX 41.7 7843 -1.65% more
158 IBNSINA 324.5 42082 -1.64% more
159 IBP 13.7 1150311 -2.84% more
160 ICB 39.9 68717 -3.62% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 5060 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 729232 0% more
166 ICBSONALI1 4.4 63542 -2.22% more
167 ICICL 22.5 30539 -2.17% more
168 IDLC 41.2 138082 -2.83% more
169 IFADAUTOS 21.4 127098 -4.46% more
170 IFIC 6 5493969 -4.76% more
171 IFIC1STMF 2.9 595364 -3.33% more
172 IFILISLMF1 3.9 4000 -2.5% more
173 ILFSL 1.7 3854464 6.25% more
174 INDEXAGRO 67.7 14510 -2.03% more
175 INTECH 36.7 1320258 -1.87% more
176 INTRACO 18.9 142968 -2.58% more
177 IPDC 19.9 654625 -2.93% more
178 ISLAMIBANK 43.9 614898 -3.94% more
179 ISLAMICFIN 11.6 632615 -3.33% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.9 697114 4.56% more
182 ITC 39.1 266789 -2.49% more
183 JAMUNABANK 25.3 1475763 -3.07% more
184 JAMUNAOIL 174 19273 -1.69% more
185 JANATAINS 25.2 64150 -3.08% more
186 JHRML 44.2 58782 -2.64% more
187 JMISMDL 122.3 4760 -4.15% more
188 JUTESPINN 229.2 23504 -6.64% more
189 KARNAPHULI 29.5 116863 -3.59% more
190 KAY&QUE 474 67302 -4.07% more
191 KBPPWBIL 53.7 1591066 -1.47% more
192 KDSALTD 41.6 206014 -1.89% more
193 KEYACOSMET 5.2 1085122 -5.45% more
194 KOHINOOR 510.8 1742 -1.9% more
195 KPCL 10.7 273567 -2.73% more
196 KPPL 15.9 374616 -5.92% more
197 KTL 9.2 154076 -3.16% more
198 LANKABAFIN 15.1 626470 -3.21% more
199 LEGACYFOOT 56.2 89220 -1.75% more
200 LHB 53.1 264504 -2.57% more
201 LIBRAINFU 647 2296 -3.88% more
202 LINDEBD 829 3076 -1.05% more
203 LOVELLO 68.8 469417 -1.71% more
204 LRBDL 9.7 114767 -3% more
205 LRGLOBMF1 2.9 94193 -3.33% more
206 MAGURAPLEX 87.5 42940 -2.99% more
207 MAKSONSPIN 5.6 164483 -5.08% more
208 MALEKSPIN 28.6 699845 -2.05% more
209 MARICO 2850 2728 -0.94% more
210 MATINSPINN 47.5 45933 -1.25% more
211 MBL1STMF 3.8 10189 -5% more
212 MEGCONMILK 26.5 83426 -5.36% more
213 MEGHNACEM 32.7 502 -3.54% more
214 MEGHNAINS 28.9 311727 -4.62% more
215 MEGHNALIFE 52.7 63313 -4.36% more
216 MEGHNAPET 25.3 34131 -3.07% more
217 MERCANBANK 8.7 795021 -3.33% more
218 MERCINS 24.6 19130 -0.81% more
219 METROSPIN 8.5 13953 -2.3% more
220 MHSML 19.1 635212 -4.02% more
221 MIDASFIN 6.7 25663 -4.29% more
222 MIDLANDBNK 17.2 624508 -3.37% more
223 MIRACLEIND 30.8 85480 -4.05% more
224 MIRAKHTER 28.2 194276 -3.75% more
225 MITHUNKNIT 16.4 3389 0.61% more
226 MJLBD 91.9 54951 -1.29% more
227 MLDYEING 8.7 288228 -3.33% more
228 MONNOAGML 364.1 17523 -3.78% more
229 MONNOCERA 84.4 214414 -3.76% more
230 MONNOFABR 23.2 2066796 -4.53% more
231 MONOSPOOL 96.9 135648 -3.2% more
232 MPETROLEUM 200.5 15276 -0.69% more
233 MTB 13.4 290043 -2.19% more
234 NAHEEACP 21.4 502888 -4.89% more
235 NATLIFEINS 103.6 66306 -0.58% more
236 NAVANACNG 20.2 41354 -3.35% more
237 NAVANAPHAR 60.2 271499 -3.99% more
238 NBL 5.5 6543060 10% more
239 NCCBANK 13 542261 -2.26% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 142239 -5.77% more
242 NFML 15.5 211936 -3.12% more
243 NHFIL 24.5 217839 -2.39% more
244 NITOLINS 28 5935 -6.35% more
245 NORTHERN 128.4 75580 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.6 68791 -3.16% more
248 NRBBANK 6.9 170035 -4.17% more
249 NRBCBANK 6.4 115192 -3.03% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 61.4 55116 -3.61% more
252 NURANI 2.6 346460 -3.7% more
253 OAL 5.9 372862 -6.35% more
254 OIMEX 12.6 65061 -3.08% more
255 OLYMPIC 155 190071 -1.77% more
256 ONEBANKPLC 8 2082734 -2.44% more
257 ORIONINFU 373.9 258992 -2.12% more
258 ORIONPHARM 30.2 185144 -4.43% more
259 PADMALIFE 17 13403 -2.86% more
260 PADMAOIL 180 84084 -1.37% more
261 PARAMOUNT 51.8 53550 -2.81% more
262 PDL 4.1 167803 -6.82% more
263 PENINSULA 21.5 532451 -3.15% more
264 PEOPLESINS 38.7 35911 -3.49% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 553.8 6345 -2.29% more
267 PHENIXINS 29.9 6206 -2.92% more
268 PHOENIXFIN 4.3 447911 -4.44% more
269 PHPMF1 2.6 372894 -7.14% more
270 PIONEERINS 51.9 56050 -2.26% more
271 PLFSL 1.8 2018077 5.88% more
272 POPULAR1MF 2.7 710117 -6.9% more
273 POPULARLIF 49.6 117518 -3.88% more
274 POWERGRID 30.9 52668 -2.83% more
275 PRAGATIINS 74.5 111779 -2.23% more
276 PRAGATILIF 236.8 75679 -3.23% more
277 PREMIERBAN 5.3 944494 -5.36% more
278 PREMIERCEM 38.2 22909 -4.26% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.2 35800 -4.55% more
281 PRIMEBANK 33.5 681377 -1.76% more
282 PRIMEFIN 4.4 4098714 10% more
283 PRIMEINSUR 31.8 15202 -3.05% more
284 PRIMELIFE 36 802 -1.1% more
285 PRIMETEX 14.4 280116 -4.64% more
286 PROGRESLIF 43.9 10274 0% more
287 PROVATIINS 31.5 36906 -4.26% more
288 PTL 52.8 138022 -5.38% more
289 PUBALIBANK 38.7 25034 -3.25% more
290 PURABIGEN 20.9 142633 -4.57% more
291 QUASEMIND 40.8 183465 -2.39% more
292 QUEENSOUTH 11.3 275446 -4.24% more
293 RAHIMAFOOD 138.8 117960 -3% more
294 RAHIMTEXT 210.8 16974 -2% more
295 RAKCERAMIC 23.6 39781 -3.67% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.7 512420 -2.82% more
298 RECKITTBEN 3549.9 152 -0.33% more
299 REGENTTEX 4 51533 0% more
300 RELIANCE1 13.1 569674 -1.5% more
301 RELIANCINS 70.7 23372 -4.33% more
302 RENATA 444.6 14644 -2.07% more
303 RENWICKJA 530 371 -4.25% more
304 REPUBLIC 32.4 21689 -2.7% more
305 RINGSHINE 3.1 920762 -6.06% more
306 ROBI 32.2 3474085 -2.13% more
307 RSRMSTEEL 8 37408 -1.23% more
308 RUNNERAUTO 32.5 112493 -4.41% more
309 RUPALIBANK 19 145169 -4.04% more
310 RUPALIINS 22 38045 -5.98% more
311 RUPALILIFE 85.5 97584 -2.73% more
312 SAFKOSPINN 13.9 2647 -2.8% more
313 SAIFPOWER 6.3 353199 -3.08% more
314 SAIHAMCOT 20.2 722211 -3.81% more
315 SAIHAMTEX 21.6 397239 -3.14% more
316 SALAMCRST 17.3 1048788 3.59% more
317 SALVO 32.2 912804 -4.17% more
318 SAMATALETH 91.6 38876 -2.66% more
319 SAMORITA 70.6 7110 -0.84% more
320 SANDHANINS 20.5 46066 -3.3% more
321 SAPORTL 47 1248821 -1.47% more
322 SBACBANK 7.1 43785 -1.39% more
323 SEAPEARL 32.9 383813 -4.08% more
324 SEMLIBBLSF 6 1000 -1.64% more
325 SHAHJABANK 18.4 882664 -1.08% more
326 SHARPIND 16.2 37612 -2.99% more
327 SHASHADNIM 18.4 254951 -3.16% more
328 SHEPHERD 12.9 101949 -3.73% more
329 SHURWID 6.2 190986 -6.06% more
330 SHYAMPSUG 161 1335 -5.18% more
331 SICL 20.2 14503 -4.27% more
332 SILCOPHL 14.4 303297 -2.7% more
333 SILVAPHL 9.8 76838 -2.97% more
334 SIMTEX 23.3 849220 -3.32% more
335 SINGERBD 88 2338 -2.11% more
336 SINOBANGLA 49.8 435463 -3.68% more
337 SIPLC 59.6 44946 -2.61% more
338 SKTRIMS 8.1 71764 -2.41% more
339 SONALIANSH 170.8 18058 -2.46% more
340 SONALILIFE 60.6 11960 -3.19% more
341 SONALIPAPR 247.4 112241 -3.06% more
342 SONARBAINS 27.6 25513 -4.17% more
343 SONARGAON 42.6 209752 -4.27% more
344 SOUTHEASTB 9.5 303868 -2.06% more
345 SPCERAMICS 18.7 4598031 9.36% more
346 SPCL 49.3 407450 -2.76% more
347 SQUARETEXT 49.1 32526 -1.21% more
348 SQURPHARMA 221 182110 -2.08% more
349 SSSTEEL 4.5 701536 -6.25% more
350 STANCERAM 71.2 8609 -2.86% more
351 STANDARINS 39.8 42058 -3.16% more
352 STANDBANKL 5.6 545906 -1.75% more
353 STYLECRAFT 50.7 8621 -3.98% more
354 SUMITPOWER 14 582973 -4.11% more
355 SUNLIFEINS 53.6 54085 -1.65% more
356 TAKAFULINS 32.7 12950 -1.51% more
357 TALLUSPIN 8 423552 -2.44% more
358 TAMIJTEX 119 41033 -4.65% more
359 TECHNODRUG 30.7 353748 -3.46% more
360 TILIL 44.5 91831 -3.68% more
361 TITASGAS 16.8 168221 -2.89% more
362 TOSRIFA 16.7 108777 -3.47% more
363 TRUSTB1MF 2.6 461452 -7.14% more
364 TRUSTBANK 18.7 1017005 -2.09% more
365 TUNGHAI 2.4 380199 -7.69% more
366 UCB 9.9 391892 -1.98% more
367 UNILEVERCL 2203.3 25 -1.41% more
368 UNIONCAP 5.8 1556297 5.45% more
369 UNIONINS 34.8 33483 -2.52% more
370 UNIQUEHRL 38.2 41635 -3.54% more
371 UNITEDFIN 12.5 141568 -3.1% more
372 UNITEDINS 42 7542 -1.87% more
373 UPGDCL 122.7 15729 -2.7% more
374 USMANIAGL 36.8 6043 -4.17% more
375 UTTARABANK 25.4 2580948 -3.05% more
376 UTTARAFIN 13.6 44191 -1.45% more
377 VAMLRBBF 5.9 251 -3.28% more
378 VFSTDL 11.8 362963 -2.48% more
379 WALTONHIL 406.8 15177 -2.26% more
380 WATACHEM 134.3 12457 -3.03% more
381 WMSHIPYARD 8.3 264738 -2.35% more
382 YPL 15.9 177561 -3.05% more
383 ZAHEENSPIN 4.9 104660 -3.92% more
384 ZAHINTEX 6.1 60139 -3.17% more
385 ZEALBANGLA 138 2894 -1.78% more
Nox nox Nox