Updated: 10:58:21 AM 02 Mar (Just Now)
DSEX: 5535.32 73.61 + 1.35% +
Trade: 53546 Volume: 98124179 Value: 2091.025 (mn)
+ Up: 348 + Down: 16 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 582593 3.7% more
2 1STPRIMFMF 18.7 61456 0.54% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.2 2003 2.52% more
5 ABB1STMF 2.9 1218753 0% more
6 ABBANK 6.7 1211633 4.69% more
7 ACFL 17.9 2 1.7% more
8 ACI 222.2 95604 0.14% more
9 ACIFORMULA 146 26013 1.11% more
10 ACMELAB 79.9 29105 1.01% more
11 ACMEPL 16.3 698041 1.88% more
12 ACTIVEFINE 7 77107 2.94% more
13 ADNTEL 63.4 27548 0.96% more
14 ADVENT 14 34430 1.45% more
15 AFCAGRO 7.3 114813 5.8% more
16 AFTABAUTO 29.2 37031 1.74% more
17 AGNISYSL 21.8 181706 0.46% more
18 AGRANINS 23.4 4248 1.74% more
19 AIBL1STIMF 3.8 15560 5.56% more
20 AIL 28.6 50687 0.7% more
21 AL-HAJTEX 130.6 23736 2.19% more
22 ALARABANK 16.5 35265 0.61% more
23 ALIF 4.8 615367 9.09% more
24 ALLTEX 14.7 76930 2.8% more
25 AMANFEED 23.9 95028 2.14% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213.8 128 1.81% more
28 ANLIMAYARN 19.4 10756 3.74% more
29 ANWARGALV 101.5 299329 3.78% more
30 AOL 16 48114 3.23% more
31 APEXFOODS 232.9 402 1.13% more
32 APEXFOOT 187.9 5697 0.54% more
33 APEXSPINN 205.2 8547 0.59% more
34 APEXTANRY 69 5116 -0.29% more
35 APOLOISPAT 3.4 3697218 9.68% more
36 ARAMIT 170.2 469 1.07% more
37 ARAMITCEM 11.9 3546 3.48% more
38 ARGONDENIM 17.2 8534 1.78% more
39 ASIAINS 39.8 168952 2.58% more
40 ASIAPACINS 38.1 12637 2.42% more
41 ASIATICLAB 60.6 398473 5.76% more
42 ATLASBANG 59.1 31030 9.85% more
43 AZIZPIPES 54 15601 1.12% more
44 BANGAS 123.6 14757 1.15% more
45 BANKASIA 23.6 2115490 3.06% more
46 BARKAPOWER 7.9 22474 1.28% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.7 25627 0.68% more
49 BAYLEASING 6.2 1025178 8.77% more
50 BBS 10.3 599303 4.04% more
51 BBSCABLES 16.6 210689 1.84% more
52 BDAUTOCA 147.7 34564 1.86% more
53 BDCOM 28.1 523853 1.08% more
54 BDFINANCE 13.8 411802 9.52% more
55 BDLAMPS 144 6147 2.42% more
56 BDTHAI 11.5 176341 1.77% more
57 BDTHAIFOOD 16.7 617316 2.45% more
58 BDWELDING 18.5 80572 8.82% more
59 BEACHHATCH 33.1 152369 2.8% more
60 BEACONPHAR 106.7 36196 0.47% more
61 BENGALWTL 18.5 101193 1.09% more
62 BERGERPBL 1430 435 0.22% more
63 BESTHLDNG 13.1 63940 1.55% more
64 BGIC 33.6 2050 0.9% more
65 BIFC 6.6 173586 10% more
66 BNICL 54 15341 1.5% more
67 BPML 28.8 6887 2.86% more
68 BPPL 15 374752 1.35% more
69 BRACBANK 84.3 1106512 0.36% more
70 BSC 113.8 84643 0.71% more
71 BSCPLC 144.2 25069 0.14% more
72 BSRMLTD 83 2130 0.36% more
73 BSRMSTEEL 72.7 7827 0.14% more
74 BXPHARMA 128.9 207001 0.16% more
75 CAPITECGBF 6.9 148009 1.47% more
76 CAPMBDBLMF 10 55930 2.04% more
77 CAPMIBBLMF 8.2 41001 2.5% more
78 CENTRALINS 39.7 18286 1.02% more
79 CENTRALPHL 8.7 158283 0% more
80 CITYBANK 32.8 3124102 2.82% more
81 CITYGENINS 0 131478 1.73% more
82 CLICL 56.4 26533 0.89% more
83 CNATEX 3.1 825043 6.9% more
84 CONFIDCEM 68.7 137316 0.44% more
85 CONTININS 25.3 7644 1.2% more
86 COPPERTECH 19.8 6587 1.02% more
87 CROWNCEMNT 50.5 900 2.64% more
88 CRYSTALINS 74.5 13756 1.64% more
89 CVOPRL 160.8 91557 1.32% more
90 DACCADYE 18 34106 1.12% more
91 DAFODILCOM 60.8 53721 2.53% more
92 DBH 38.7 33100 1.57% more
93 DBH1STMF 4.6 260632 2.22% more
94 DELTALIFE 74.7 1402 1.36% more
95 DELTASPINN 6 800161 9.09% more
96 DESCO 23 23803 0% more
97 DESHBANDHU 16.8 206111 1.2% more
98 DGIC 21.3 1403 1.43% more
99 DHAKABANK 13.7 768888 0.74% more
100 DHAKAINS 38.3 4940 1.32% more
101 DOMINAGE 37.9 888043 5.87% more
102 DOREENPWR 28.4 43938 1.07% more
103 DSHGARME 112.3 1580 3.12% more
104 DSSL 8.6 221095 3.61% more
105 DUTCHBANGL 43 110930 0.94% more
106 EASTERNINS 53.3 2668 1.14% more
107 EASTLAND 21.1 5055 3.43% more
108 EASTRNLUB 1580 1936 0.37% more
109 EBL 28.3 739281 0.35% more
110 EBL1STMF 3.6 3912 0% more
111 EBLNRBMF 2.7 243426 0% more
112 ECABLES 115.8 2505 2.48% more
113 EGEN 22.1 308534 0.91% more
114 EHL 79.2 21971 1.02% more
115 EIL 28.1 25077 2.18% more
116 EMERALDOIL 18.6 401468 5.68% more
117 ENVOYTEX 51.3 27748 0% more
118 EPGL 17.2 361399 5.52% more
119 ESQUIRENIT 21.1 39004 3.43% more
120 ETL 9.8 344405 1.03% more
121 EXIM1STMF 3 193957 7.14% more
122 FAMILYTEX 2.6 1500566 8.33% more
123 FARCHEM 14.1 8459 1.44% more
124 FAREASTFIN 1.9 64401 5.56% more
125 FAREASTLIF 24 11641 1.69% more
126 FASFIN 1.9 33752 5.56% more
127 FBFIF 2.9 6120 3.57% more
128 FEDERALINS 20.7 2012 0.98% more
129 FEKDIL 14.5 146065 2.11% more
130 FINEFOODS 471.8 5072 0% more
131 FIRSTFIN 5.6 890122 9.8% more
132 FORTUNE 14.8 115796 4.23% more
133 FUWANGCER 11.7 307200 0.86% more
134 FUWANGFOOD 10.1 148957 1% more
135 GBBPOWER 8.5 97508 2.41% more
136 GEMINISEA 120 4250 1.95% more
137 GENEXIL 27.5 210272 1.1% more
138 GENNEXT 3.1 3782383 6.9% more
139 GHAIL 11.4 221017 1.79% more
140 GHCL 19.8 4929 3.13% more
141 GLDNJMF 6 261820 0% more
142 GLOBALINS 28.6 34374 1.78% more
143 GOLDENSON 10.3 187877 1.98% more
144 GP 0 127112 -0.5% more
145 GPHISPAT 17 23807 1.8% more
146 GQBALLPEN 534.1 14682 0.39% more
147 GRAMEENS2 12.9 22399 0% more
148 GREENDELT 57.4 5446 0.88% more
149 GSPFINANCE 5.7 1213166 9.62% more
150 HAKKANIPUL 72.3 129844 1.12% more
151 HAMI 157 30374 3.49% more
152 HEIDELBCEM 238.8 2619 1.7% more
153 HFL 7.8 122174 8.33% more
154 HRTEX 18.6 113544 8.77% more
155 HWAWELLTEX 42.2 7100 0.48% more
156 IBNSINA 323.9 15877 -0.31% more
157 IBP 13.8 371616 1.47% more
158 ICB 40.8 48947 3.82% more
159 ICB3RDNRB 4.3 18668 2.38% more
160 ICBAGRANI1 6.4 5450 0% more
161 ICBAMCL2ND 5.9 97222 0% more
162 ICBEPMF1S1 4.8 86600 -2.04% more
163 ICBIBANK 3.7 1704788 8.82% more
164 ICBSONALI1 4.4 21500 2.33% more
165 ICICL 22.8 10443 1.33% more
166 IDLC 41.7 154915 0.48% more
167 IFADAUTOS 21.8 27181 1.4% more
168 IFIC 6.3 2602419 5% more
169 IFIC1STMF 3 124501 3.45% more
170 IFILISLMF1 3.9 1001 0% more
171 ILFSL 1.8 287206 5.88% more
172 INDEXAGRO 67.6 12044 1.81% more
173 INTECH 36.6 1011017 -1.08% more
174 INTRACO 19 41964 1.6% more
175 IPDC 20.5 1171910 3.54% more
176 ISLAMIBANK 44.5 294709 1.6% more
177 ISLAMICFIN 11.8 274180 2.61% more
178 ISLAMIINS 38.6 13225 0% more
179 ISNLTD 83.7 251920 -1.88% more
180 ITC 39.7 74705 0.76% more
181 JAMUNABANK 25.3 458866 0.8% more
182 JAMUNAOIL 175 7563 0.4% more
183 JANATAINS 25.1 9 0.8% more
184 JHRML 44.6 42233 1.36% more
185 JMISMDL 122.7 603 0.08% more
186 JUTESPINN 239.2 4586 -1.6% more
187 KARNAPHULI 29.9 33297 2.4% more
188 KAY&QUE 485.6 30198 2.58% more
189 KBPPWBIL 56.6 2712747 2.72% more
190 KDSALTD 41.8 74632 0.48% more
191 KEYACOSMET 5.6 784914 7.69% more
192 KOHINOOR 516 2944 0.82% more
193 KPCL 10.9 41447 1.87% more
194 KPPL 16.5 157858 3.77% more
195 KTL 9.3 116976 2.2% more
196 LANKABAFIN 16.5 3928970 10% more
197 LEGACYFOOT 55.3 56854 0.73% more
198 LHB 54 210136 1.5% more
199 LIBRAINFU 659.9 762 1.59% more
200 LINDEBD 830 1309 0.89% more
201 LOVELLO 69.4 241440 0.43% more
202 LRBDL 9.9 50987 4.21% more
203 LRGLOBMF1 2.9 190598 0% more
204 MAGURAPLEX 88.4 22995 1.26% more
205 MAKSONSPIN 5.9 57240 7.27% more
206 MALEKSPIN 28.6 142366 1.06% more
207 MARICO 2874 518 1.5% more
208 MATINSPINN 47.7 618 0.42% more
209 MBL1STMF 4 11901 2.56% more
210 MEGCONMILK 28.5 52958 7.14% more
211 MEGHNACEM 34.3 4230 4.57% more
212 MEGHNAINS 29.4 97944 1.73% more
213 MEGHNALIFE 54.2 7942 1.31% more
214 MEGHNAPET 25.4 13450 2.83% more
215 MERCANBANK 9 366840 2.27% more
216 MERCINS 25.1 10630 2.87% more
217 METROSPIN 8.7 31001 6.1% more
218 MHSML 19.5 288142 1.56% more
219 MIDASFIN 7.2 178507 9.09% more
220 MIDLANDBNK 17.4 265122 1.75% more
221 MIRACLEIND 31 8526 1.64% more
222 MIRAKHTER 28.3 53920 1.8% more
223 MITHUNKNIT 15.9 1305 1.92% more
224 MJLBD 92.2 7645 -0.11% more
225 MLDYEING 8.9 130133 3.49% more
226 MONNOAGML 368.9 6007 1.32% more
227 MONNOCERA 84.9 74231 1.8% more
228 MONNOFABR 23.6 791089 2.61% more
229 MONOSPOOL 97.2 87780 1.46% more
230 MPETROLEUM 201.5 2753 0.5% more
231 MTB 13.5 182697 1.5% more
232 NAHEEACP 21.4 149024 1.42% more
233 NATLIFEINS 103 9024 -0.19% more
234 NAVANACNG 20.5 11649 0% more
235 NAVANAPHAR 61 88946 1.5% more
236 NBL 6 7410767 9.09% more
237 NCCBANK 13.1 157717 0.77% more
238 NCCBLMF1 4.2 1 5% more
239 NEWLINE 5.5 470343 10% more
240 NFML 15.7 92049 1.29% more
241 NHFIL 24.7 110500 2.07% more
242 NITOLINS 29.9 7 6.41% more
243 NORTHERN 139.4 39745 8.57% more
244 NPOLYMER 27.9 28854 1.45% more
245 NRBBANK 7.2 33892 2.86% more
246 NRBCBANK 6.6 242987 1.54% more
247 NTC 168.1 124 2.69% more
248 NTLTUBES 61.3 19339 0.99% more
249 NURANI 3.1 370920 6.9% more
250 OAL 6.4 195523 6.67% more
251 OIMEX 12.9 15309 1.57% more
252 OLYMPIC 155.4 67645 0.52% more
253 ONEBANKPLC 8.2 215988 1.23% more
254 ORIONINFU 381.4 272377 1.33% more
255 ORIONPHARM 30.8 46214 1.65% more
256 PADMALIFE 17.2 9239 1.78% more
257 PADMAOIL 180 28664 0.33% more
258 PARAMOUNT 52.5 16100 1.74% more
259 PDL 4.7 185505 9.3% more
260 PENINSULA 21.7 163706 1.88% more
261 PEOPLESINS 39.8 1 3.11% more
262 PF1STMF 5 237001 2.04% more
263 PHARMAID 559.8 460 1.6% more
264 PHENIXINS 30 21876 2.74% more
265 PHOENIXFIN 4.8 1397021 9.09% more
266 PHPMF1 2.9 269068 3.57% more
267 PIONEERINS 52 3701 0.39% more
268 PLFSL 1.9 374579 5.56% more
269 POPULAR1MF 2.9 311005 7.41% more
270 POPULARLIF 50.1 30982 1.62% more
271 POWERGRID 31.5 4621 1.94% more
272 PRAGATIINS 74 25901 0.68% more
273 PRAGATILIF 235.5 33677 0.51% more
274 PREMIERBAN 5.7 517539 5.56% more
275 PREMIERCEM 39.4 12660 2.07% more
276 PREMIERLEA 2 45710 5.26% more
277 PRIME1ICBA 4.4 100 4.76% more
278 PRIMEBANK 33.5 271927 0% more
279 PRIMEFIN 4.8 1823926 9.09% more
280 PRIMEINSUR 31.9 5523 1.92% more
281 PRIMELIFE 35.7 591 2.88% more
282 PRIMETEX 17 289036 9.68% more
283 PROGRESLIF 43.4 3 0.7% more
284 PROVATIINS 32.2 8233 0.31% more
285 PTL 53.3 26257 0.19% more
286 PUBALIBANK 38.7 79748 0.26% more
287 PURABIGEN 21.1 16293 1.44% more
288 QUASEMIND 40.4 76842 1.25% more
289 QUEENSOUTH 11.6 145732 1.75% more
290 RAHIMAFOOD 126 215617 -7.15% more
291 RAHIMTEXT 210.2 8797 1.45% more
292 RAKCERAMIC 23.5 56913 0% more
293 RANFOUNDRY 146 655 0.27% more
294 RDFOOD 21 222307 1.45% more
295 RECKITTBEN 3550.1 173 0.79% more
296 REGENTTEX 4.4 421405 10% more
297 RELIANCE1 13.2 261316 1.54% more
298 RELIANCINS 72.1 7950 0.7% more
299 RENATA 453 4848 1.89% more
300 RENWICKJA 599.9 1 1.16% more
301 REPUBLIC 33.3 13592 3.42% more
302 RINGSHINE 3.4 2559380 9.68% more
303 ROBI 32.3 1807747 0.94% more
304 RSRMSTEEL 7.9 23876 1.28% more
305 RUNNERAUTO 33.1 60816 2.16% more
306 RUPALIBANK 19.5 85218 1.56% more
307 RUPALIINS 22.9 2201 2.23% more
308 RUPALILIFE 85.2 51969 1.19% more
309 SAFKOSPINN 14.4 15401 3.6% more
310 SAIFPOWER 6.7 716634 8.06% more
311 SAIHAMCOT 20.5 368650 1.99% more
312 SAIHAMTEX 21.5 95595 1.42% more
313 SALAMCRST 17.5 153149 1.16% more
314 SALVO 32.6 443306 1.24% more
315 SAMATALETH 92 25151 1.43% more
316 SAMORITA 71.1 701 1.86% more
317 SANDHANINS 20.8 60936 1.46% more
318 SAPORTL 47.6 993249 2.15% more
319 SBACBANK 7 8013 1.45% more
320 SEAPEARL 34.7 952597 4.83% more
321 SEMLFBSLGF 5.2 50001 1.96% more
322 SHAHJABANK 18.5 25755 1.09% more
323 SHARPIND 17 94349 4.29% more
324 SHASHADNIM 19.1 248446 3.24% more
325 SHEPHERD 13.2 17329 3.12% more
326 SHURWID 6.8 107180 6.25% more
327 SHYAMPSUG 165 93413 -1.14% more
328 SICL 20.7 4095 1.47% more
329 SILCOPHL 14.5 48527 1.4% more
330 SILVAPHL 9.9 20130 2.06% more
331 SIMTEX 23.5 383845 0.86% more
332 SINGERBD 88 489 0.8% more
333 SINOBANGLA 50.4 156269 1.61% more
334 SIPLC 60.5 20334 0.67% more
335 SKTRIMS 8.5 20279 3.66% more
336 SONALIANSH 171.2 1349 1.48% more
337 SONALILIFE 61 602 0.83% more
338 SONALIPAPR 249.6 50205 1.22% more
339 SONARBAINS 28.3 11502 2.54% more
340 SONARGAON 42.1 147886 0.48% more
341 SOUTHEASTB 9.7 43057 2.11% more
342 SPCERAMICS 18.7 1581333 -0.53% more
343 SPCL 49.5 156451 0.61% more
344 SQUARETEXT 49.5 1411 1.02% more
345 SQURPHARMA 224 68366 0.95% more
346 SSSTEEL 4.9 416206 6.52% more
347 STANCERAM 71.3 12 -0.28% more
348 STANDARINS 40.3 5369 1.26% more
349 STANDBANKL 5.6 782497 3.7% more
350 STYLECRAFT 51.2 7660 1.79% more
351 SUMITPOWER 14.3 410241 1.42% more
352 SUNLIFEINS 53.7 9158 0.94% more
353 TAKAFULINS 33 3270 0.61% more
354 TALLUSPIN 8.3 170923 3.75% more
355 TAMIJTEX 121.1 4320 1.76% more
356 TECHNODRUG 31.1 162234 1.3% more
357 TILIL 45.1 58692 1.12% more
358 TITASGAS 17.1 67198 2.4% more
359 TOSRIFA 17.1 24361 2.4% more
360 TRUSTB1MF 2.8 336773 3.7% more
361 TRUSTBANK 18.9 402069 1.07% more
362 TUNGHAI 3 479353 7.14% more
363 UCB 9.9 313331 0% more
364 UNILEVERCL 2180 184 -0.96% more
365 UNIONCAP 6.6 1916184 10% more
366 UNIONINS 35 13757 1.74% more
367 UNIQUEHRL 38.7 4270 2.11% more
368 UNITEDFIN 13.3 691841 6.4% more
369 UNITEDINS 42.7 25 3.14% more
370 UPGDCL 124 1822 0.81% more
371 USMANIAGL 36.3 11953 -0.55% more
372 UTTARABANK 25.7 827013 1.58% more
373 UTTARAFIN 14.4 139280 9.09% more
374 VAMLRBBF 6.3 127 8.62% more
375 VFSTDL 11.8 190011 0.85% more
376 WALTONHIL 408.7 9747 1.77% more
377 WATACHEM 134.4 2860 0.98% more
378 WMSHIPYARD 8.8 643084 7.32% more
379 YPL 16 20601 0.63% more
380 ZAHEENSPIN 5.3 318523 8.16% more
381 ZAHINTEX 6.8 215704 7.94% more
382 ZEALBANGLA 139.8 3354 1.82% more
Nox nox Nox