Updated: 01:08:42 PM 01 Apr (Just Now)
DSEX: 5261.26 82.95 + 1.6% +
Trade: 130243 Volume: 223104724 Value: 4626.77 (mn)
+ Up: 337 + Down: 33 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2836477 6.25% more
2 1STPRIMFMF 18.5 154037 1.65% more
3 AAMRANET 17 147540 1.19% more
4 AAMRATECH 13.7 98006 1.48% more
5 ABB1STMF 3.8 12749773 8.57% more
6 ABBANK 6.2 1476274 5.08% more
7 ACFL 18 15894 1.12% more
8 ACI 200.8 37254 1.88% more
9 ACIFORMULA 136.8 16239 0.22% more
10 ACMELAB 75.9 226250 0.53% more
11 ACMEPL 21.5 6570561 1.42% more
12 ACTIVEFINE 7.4 220497 2.78% more
13 ADNTEL 58.3 68493 0.87% more
14 ADVENT 14.6 775983 4.29% more
15 AFCAGRO 7.4 206333 1.37% more
16 AFTABAUTO 29.3 132589 1.03% more
17 AGNISYSL 21 310971 0.96% more
18 AGRANINS 21.6 59502 3.35% more
19 AIBL1STIMF 4.3 1143704 4.88% more
20 AIL 30.9 105657 1.98% more
21 AL-HAJTEX 120.5 76434 2.12% more
22 ALARABANK 16.1 73940 0.63% more
23 ALIF 5.2 492475 1.96% more
24 ALLTEX 13.9 82080 1.46% more
25 AMANFEED 23.3 183846 0.87% more
26 AMBEEPHA 787 1821 2.73% more
27 AMCL(PRAN) 212 5030 0.66% more
28 ANLIMAYARN 19.8 33637 1.54% more
29 ANWARGALV 94.5 272161 1.07% more
30 AOL 16.7 419224 2.45% more
31 APEXFOODS 224.2 3275 1.36% more
32 APEXFOOT 185.7 32392 0.92% more
33 APEXSPINN 213.8 257599 9.58% more
34 APEXTANRY 71.2 33031 3.49% more
35 APOLOISPAT 3.8 1205671 5.56% more
36 ARAMIT 169.7 2199 0.18% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.5 548932 4.79% more
39 ASIAINS 42.9 1059179 6.72% more
40 ASIAPACINS 38.9 157251 4.85% more
41 ASIATICLAB 79.1 645073 1.28% more
42 ATLASBANG 78.5 16368 2.21% more
43 AZIZPIPES 51.7 15898 2.17% more
44 BANGAS 124 60737 1.22% more
45 BANKASIA 21.8 873676 2.35% more
46 BARKAPOWER 8 164924 1.27% more
47 BATASHOE 836.1 339 0.43% more
48 BAYLEASING 5.1 388590 2% more
49 BBS 12.2 3982806 5.17% more
50 BBSCABLES 19.6 1517826 1.55% more
51 BDAUTOCA 193.4 265634 8.11% more
52 BDCOM 27.3 484660 1.11% more
53 BDFINANCE 13.3 132072 3.91% more
54 BDLAMPS 143.3 22560 0.42% more
55 BDTHAI 13 3210991 -2.26% more
56 BDTHAIFOOD 18.9 3561370 -1.56% more
57 BDWELDING 17.7 266118 7.93% more
58 BEACHHATCH 31.6 46998 0.96% more
59 BEACONPHAR 101.7 107482 0.39% more
60 BENGALWTL 19.4 624274 2.65% more
61 BERGERPBL 1395 1712 0.37% more
62 BESTHLDNG 13.3 103830 1.53% more
63 BGIC 33.5 21653 2.76% more
64 BIFC 5.3 636270 1.92% more
65 BNICL 64.4 2128477 9.9% more
66 BPML 28.8 111663 1.77% more
67 BPPL 15.3 1329327 0.66% more
68 BRACBANK 70.3 1129829 4.93% more
69 BSC 108.6 208350 1.97% more
70 BSCPLC 139.3 99368 0.94% more
71 BSRMLTD 83.2 28399 0.12% more
72 BSRMSTEEL 68.4 145708 1.79% more
73 BXPHARMA 113.5 218931 1.34% more
74 CAPITECGBF 6.9 212110 2.99% more
75 CAPMBDBLMF 11.2 928104 0.9% more
76 CAPMIBBLMF 8.2 277292 1.23% more
77 CENTRALINS 40.9 268144 3.81% more
78 CENTRALPHL 9.6 758788 3.23% more
79 CITYBANK 30.7 2930947 3.37% more
80 CITYGENINS 99.2 122869 0% more
81 CLICL 62.3 651936 -0.8% more
82 CNATEX 4 1024335 5.26% more
83 CONFIDCEM 61.9 96389 2.65% more
84 CONTININS 25 99803 2.46% more
85 COPPERTECH 21 889024 2.44% more
86 CROWNCEMNT 49.4 1524 1.02% more
87 CRYSTALINS 83.5 261894 2.58% more
88 CVOPRL 156.6 94624 2.02% more
89 DACCADYE 17.2 151404 0.58% more
90 DAFODILCOM 78.8 125480 3.82% more
91 DBH 37 43561 1.65% more
92 DBH1STMF 5 1261494 6.38% more
93 DELTALIFE 72.1 32760 0.7% more
94 DELTASPINN 5.9 263603 1.72% more
95 DESCO 23.3 84223 3.1% more
96 DESHBANDHU 18.1 1328410 1.69% more
97 DGIC 21 99389 2.44% more
98 DHAKABANK 12.5 788202 1.63% more
99 DHAKAINS 39 40514 2.36% more
100 DOMINAGE 43.8 1424432 2.1% more
101 DOREENPWR 26.6 138711 0.76% more
102 DSHGARME 112.5 61099 2.83% more
103 DSSL 9.8 3076770 1.03% more
104 DULAMIACOT 120 553 3% more
105 DUTCHBANGL 41.8 65998 0.97% more
106 EASTERNINS 54.1 95970 4.44% more
107 EASTLAND 20.8 104217 2.46% more
108 EASTRNLUB 1620 13063 0.83% more
109 EBL 26.9 517710 2.67% more
110 EBL1STMF 4.1 579453 5.13% more
111 EBLNRBMF 3.4 3818065 9.68% more
112 ECABLES 126 28852 0.96% more
113 EGEN 21.7 889215 0.46% more
114 EHL 76.5 28449 1.59% more
115 EIL 28.2 220165 2.92% more
116 EMERALDOIL 16.6 210264 0.61% more
117 ENVOYTEX 49.8 72860 1.43% more
118 EPGL 17.4 423964 1.16% more
119 ESQUIRENIT 20.5 55905 1.99% more
120 ETL 9.9 1707142 2.06% more
121 EXIM1STMF 3.7 3743086 5.71% more
122 FAMILYTEX 3.3 4320020 -2.94% more
123 FARCHEM 16.3 671636 9.4% more
124 FAREASTFIN 2.7 355987 -10% more
125 FAREASTLIF 21.6 2785 1.89% more
126 FASFIN 2.7 3505154 -6.9% more
127 FBFIF 3.3 1223734 6.45% more
128 FEDERALINS 20.2 118406 1.51% more
129 FEKDIL 14.4 539929 1.41% more
130 FINEFOODS 481.8 28730 -0.58% more
131 FIRSTFIN 5.2 114510 4% more
132 FORTUNE 14.7 184597 2.08% more
133 FUWANGCER 13.1 2198540 3.15% more
134 FUWANGFOOD 10.7 369357 2.88% more
135 GBBPOWER 8.8 159213 3.53% more
136 GEMINISEA 115 15233 0.61% more
137 GENEXIL 26.4 427143 1.93% more
138 GENNEXT 3.6 1684146 2.86% more
139 GHAIL 12.7 3075485 7.63% more
140 GHCL 19.5 38410 1.04% more
141 GLDNJMF 6.2 334971 3.33% more
142 GLOBALINS 28.2 139991 2.92% more
143 GOLDENSON 12.6 4206710 3.28% more
144 GP 243.8 113454 -0.08% more
145 GPHISPAT 16.5 415130 1.23% more
146 GQBALLPEN 549.7 38719 2.02% more
147 GRAMEENS2 12.6 19499 2.44% more
148 GREENDELMF 3.6 367330 2.86% more
149 GREENDELT 53.3 18351 0.95% more
150 GSPFINANCE 5 304012 0% more
151 HAKKANIPUL 82 1189716 -3.3% more
152 HAMI 166.2 31008 -1.42% more
153 HEIDELBCEM 240 12172 1.95% more
154 HFL 12.5 397448 0.81% more
155 HRTEX 20.4 44447 1.49% more
156 HWAWELLTEX 41.9 28112 0.96% more
157 IBNSINA 318.8 12625 0.95% more
158 IBP 13.9 2916828 3.73% more
159 ICB 37.4 48489 1.08% more
160 ICB3RDNRB 4.7 290108 4.44% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 112084 7.27% more
163 ICBEPMF1S1 5.2 484707 1.96% more
164 ICBIBANK 3.3 137354 6.45% more
165 ICBSONALI1 4.9 411794 4.26% more
166 ICICL 22 86708 1.38% more
167 IDLC 40 71035 1.27% more
168 IFADAUTOS 21.7 157306 1.88% more
169 IFIC 5.5 3689106 3.77% more
170 IFIC1STMF 4.6 8746176 9.52% more
171 IFILISLMF1 4.3 165458 4.88% more
172 ILFSL 2.9 5963772 -9.38% more
173 INDEXAGRO 64.5 12707 0.31% more
174 INTECH 40.6 1244807 0.25% more
175 INTRACO 18.5 172241 0.54% more
176 IPDC 18.9 643612 1.07% more
177 ISLAMIBANK 40 431870 3.09% more
178 ISLAMICFIN 11 81021 1.85% more
179 ISLAMIINS 38.5 4891 1.85% more
180 ISNLTD 78 186081 0.91% more
181 ITC 38 249757 1.06% more
182 JAMUNABANK 23 1003350 1.32% more
183 JAMUNAOIL 171 15059 -0.06% more
184 JANATAINS 28.2 572299 4.44% more
185 JHRML 43.9 66549 2.81% more
186 JMISMDL 121.9 2306 2.01% more
187 JUTESPINN 220 1395 3% more
188 KARNAPHULI 30.5 309925 3.74% more
189 KAY&QUE 457 53797 0.68% more
190 KBPPWBIL 49.5 1858176 1.85% more
191 KDSALTD 39.9 81778 1.01% more
192 KEYACOSMET 5.2 477072 1.96% more
193 KOHINOOR 515.8 1983 0.19% more
194 KPCL 10.8 102823 0.93% more
195 KPPL 16.6 306155 2.47% more
196 KTL 9.9 132427 2.06% more
197 LANKABAFIN 14.8 395569 1.37% more
198 LEGACYFOOT 61.2 215119 0.33% more
199 LHB 52.5 288709 2.54% more
200 LIBRAINFU 639.4 3769 0.06% more
201 LINDEBD 759 1955 1.12% more
202 LOVELLO 68.5 502888 -0.29% more
203 LRBDL 10.4 112865 1.96% more
204 LRGLOBMF1 3.4 742129 3.03% more
205 MAGURAPLEX 83 79200 0.85% more
206 MAKSONSPIN 6.4 65800 3.23% more
207 MALEKSPIN 27.2 265729 1.87% more
208 MARICO 2750 3411 0.67% more
209 MATINSPINN 46.7 24886 0.86% more
210 MBL1STMF 4.1 146811 5.13% more
211 MEGCONMILK 33.5 164447 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.4 639084 4.63% more
214 MEGHNALIFE 53.6 15595 1.13% more
215 MEGHNAPET 27.9 15465 2.57% more
216 MERCANBANK 8.8 491744 2.33% more
217 MERCINS 24.3 12669 2.53% more
218 METROSPIN 9.9 29796 0% more
219 MHSML 18.3 1267358 3.98% more
220 MIDASFIN 6.5 29705 1.56% more
221 MIDLANDBNK 16 374877 2.56% more
222 MIRACLEIND 28.9 38628 0.7% more
223 MIRAKHTER 28 179117 1.45% more
224 MITHUNKNIT 16.1 22498 1.9% more
225 MJLBD 89.2 26292 0.22% more
226 MLDYEING 9 814195 2.27% more
227 MONNOAGML 352.5 7922 1.61% more
228 MONNOCERA 82 125497 0.37% more
229 MONNOFABR 22.7 1139480 0.89% more
230 MONOSPOOL 93 148131 0.22% more
231 MPETROLEUM 200.1 7535 0.05% more
232 MTB 12.9 95800 2.38% more
233 NAHEEACP 22.8 549013 0.44% more
234 NATLIFEINS 99.1 44634 0% more
235 NAVANACNG 20.9 53303 1.46% more
236 NAVANAPHAR 59 138472 1.37% more
237 NBL 4.8 1332899 0% more
238 NCCBANK 12.9 210400 0.78% more
239 NCCBLMF1 4.7 82311 6.82% more
240 NEWLINE 6.5 128154 1.56% more
241 NFML 16.5 409394 1.23% more
242 NHFIL 23.3 92554 1.75% more
243 NITOLINS 28.6 56492 4.76% more
244 NORTHERN 121.9 2804 -0.16% more
245 NORTHRNINS 29.8 10351 2.76% more
246 NPOLYMER 27.4 82443 1.11% more
247 NRBBANK 7.1 268816 0% more
248 NRBCBANK 7.2 144082 2.86% more
249 NTC 160 2336 -0.06% more
250 NTLTUBES 63.1 166929 -0.79% more
251 NURANI 3.7 331005 5.71% more
252 OAL 6.7 215627 1.52% more
253 OIMEX 13.9 74163 2.21% more
254 OLYMPIC 148.1 113917 0.68% more
255 ONEBANKPLC 7.4 750824 -1.33% more
256 ORIONINFU 326 497793 -1.63% more
257 ORIONPHARM 29.1 77585 1.04% more
258 PADMALIFE 17.6 12714 1.73% more
259 PADMAOIL 176.2 13750 0.11% more
260 PARAMOUNT 53.8 447664 2.87% more
261 PDL 6 174804 1.69% more
262 PENINSULA 21.1 330539 1.93% more
263 PEOPLESINS 43.2 862027 4.1% more
264 PF1STMF 5.5 901184 1.85% more
265 PHARMAID 545 6528 1.7% more
266 PHENIXINS 30.6 132777 3.73% more
267 PHOENIXFIN 3.9 469280 0% more
268 PHPMF1 3.7 3151077 8.82% more
269 PIONEERINS 0 285596 2.3% more
270 PLFSL 2.7 2083347 -10% more
271 POPULAR1MF 3.4 3827279 6.25% more
272 POPULARLIF 49.8 142663 1.01% more
273 POWERGRID 30 48980 0% more
274 PRAGATIINS 70.7 574698 3.97% more
275 PRAGATILIF 202.4 142076 2.58% more
276 PREMIERBAN 5.1 230958 2% more
277 PREMIERCEM 39.1 53214 0.26% more
278 PREMIERLEA 3 199345 -9.09% more
279 PRIME1ICBA 4.8 16119 4.35% more
280 PRIMEBANK 30.3 523603 2.71% more
281 PRIMEFIN 4.4 2077830 -2.22% more
282 PRIMEINSUR 32.4 97082 2.21% more
283 PRIMELIFE 34.6 16744 0.87% more
284 PRIMETEX 19.9 148827 1.53% more
285 PROGRESLIF 42 22792 -0.24% more
286 PROVATIINS 31.6 161392 3.95% more
287 PTL 54.1 124864 0.74% more
288 PUBALIBANK 36.6 106415 1.95% more
289 PURABIGEN 21 72191 2.94% more
290 QUASEMIND 39.1 445730 1.03% more
291 QUEENSOUTH 11.8 432706 2.61% more
292 RAHIMAFOOD 115.8 28578 1.94% more
293 RAHIMTEXT 210 26965 5.21% more
294 RAKCERAMIC 22.7 42327 2.71% more
295 RANFOUNDRY 148 6259 -0.13% more
296 RDFOOD 20.3 386323 2.53% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.5 74856 4.65% more
299 RELIANCE1 12.5 682073 1.63% more
300 RELIANCINS 67.4 86774 -2.32% more
301 RENATA 428 8897 1.13% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 32.8 76592 3.14% more
304 RINGSHINE 3.8 574548 8.57% more
305 ROBI 29.5 976600 1.72% more
306 RSRMSTEEL 8.3 28734 3.75% more
307 RUNNERAUTO 40.7 982761 2.78% more
308 RUPALIBANK 18 50187 1.12% more
309 RUPALIINS 23 105354 2.68% more
310 RUPALILIFE 82.2 91763 0.98% more
311 SAFKOSPINN 17 173912 4.29% more
312 SAIFPOWER 7.4 127601 2.78% more
313 SAIHAMCOT 19.5 1462165 2.09% more
314 SAIHAMTEX 19 470397 2.15% more
315 SALAMCRST 17.1 852339 -1.16% more
316 SALVO 34.1 1281876 0% more
317 SAMATALETH 84.7 39399 -1.97% more
318 SAMORITA 69.8 16415 0.87% more
319 SANDHANINS 20.2 63728 1.51% more
320 SAPORTL 51.4 3274695 5.76% more
321 SBACBANK 6.9 8940 2.99% more
322 SEAPEARL 39.1 597724 0.26% more
323 SEMLFBSLGF 5.5 138064 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 55971 1.14% more
326 SHARPIND 17 569550 3.66% more
327 SHASHADNIM 18.8 43114 2.17% more
328 SHEPHERD 13.6 142656 1.49% more
329 SHURWID 6.8 97856 1.49% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.2 195873 2.42% more
332 SILCOPHL 15.4 2891291 6.94% more
333 SILVAPHL 12.1 2559330 10% more
334 SIMTEX 25.2 4297286 3.7% more
335 SINGERBD 86.9 7414 1.05% more
336 SINOBANGLA 50.8 718531 -1.17% more
337 SIPLC 63.5 772642 3.76% more
338 SKTRIMS 9.4 96073 0% more
339 SONALIANSH 158 11929 0.51% more
340 SONALILIFE 59 44488 -0.51% more
341 SONALIPAPR 234 57160 1.61% more
342 SONARBAINS 27.9 69232 3.33% more
343 SONARGAON 37.7 153100 0.27% more
344 SOUTHEASTB 9.8 299728 2.08% more
345 SPCERAMICS 21.4 1725940 1.42% more
346 SPCL 47.8 213338 1.27% more
347 SQUARETEXT 48.3 20830 0.62% more
348 SQURPHARMA 212.9 166924 1% more
349 SSSTEEL 5.5 691143 5.77% more
350 STANCERAM 70.7 2793 2.17% more
351 STANDARINS 39.2 76633 1.82% more
352 STANDBANKL 5.6 360733 1.82% more
353 STYLECRAFT 55.8 13705 -0.36% more
354 SUMITPOWER 14 453094 1.45% more
355 SUNLIFEINS 62 1492221 2.99% more
356 TAKAFULINS 31.2 271371 -1.27% more
357 TALLUSPIN 8.3 172041 2.47% more
358 TAMIJTEX 113.8 18851 0.98% more
359 TECHNODRUG 35.2 1553836 -0.28% more
360 TILIL 43.5 176090 1.64% more
361 TITASGAS 17 277848 1.8% more
362 TOSRIFA 17 223681 0.59% more
363 TRUSTB1MF 3.4 777040 6.25% more
364 TRUSTBANK 17.8 180191 1.71% more
365 TUNGHAI 3.6 601643 9.09% more
366 UCB 9.5 632690 0% more
367 UNILEVERCL 2159.9 31 0.77% more
368 UNIONCAP 5.4 313340 1.89% more
369 UNIONINS 34.4 222443 3.93% more
370 UNIQUEHRL 38.2 23773 0.53% more
371 UNITEDFIN 12.6 265174 1.61% more
372 UNITEDINS 41.7 35967 2.46% more
373 UPGDCL 117 12196 0.34% more
374 USMANIAGL 36.7 4688 0% more
375 UTTARABANK 25.3 456015 1.2% more
376 UTTARAFIN 13.4 2116 3.08% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 11.9 2732022 6.25% more
379 WALTONHIL 381.1 6946 1.06% more
380 WATACHEM 130.6 18294 -0.68% more
381 WMSHIPYARD 9.7 2183691 5.43% more
382 YPL 18.4 251940 -1.6% more
383 ZAHEENSPIN 5.9 175890 5.36% more
384 ZAHINTEX 7.1 314384 0% more
385 ZEALBANGLA 132 5261 0% more
Nox nox Nox