Updated: 12:00:52 PM 02 Mar (Just Now)
DSEX: 5553.19 91.49 + 1.68% +
Trade: 96787 Volume: 174958138 Value: 3892.648 (mn)
+ Up: 367 + Down: 13 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 765164 7.41% more
2 1STPRIMFMF 18.8 109878 1.08% more
3 AAMRANET 16.8 47846 2.44% more
4 AAMRATECH 12.2 16383 2.52% more
5 ABB1STMF 3 2810602 3.45% more
6 ABBANK 7 5370560 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 221.9 147931 0% more
9 ACIFORMULA 146.2 37414 1.25% more
10 ACMELAB 80 129866 1.14% more
11 ACMEPL 16.4 1198242 2.5% more
12 ACTIVEFINE 7 604272 2.94% more
13 ADNTEL 63.3 65194 0.8% more
14 ADVENT 14 63619 1.45% more
15 AFCAGRO 7.2 128325 4.35% more
16 AFTABAUTO 29.2 61476 1.74% more
17 AGNISYSL 21.9 328429 0.92% more
18 AGRANINS 23.6 9598 2.61% more
19 AIBL1STIMF 3.8 265426 5.56% more
20 AIL 29 168905 2.11% more
21 AL-HAJTEX 129.3 38442 1.17% more
22 ALARABANK 16.7 290820 1.83% more
23 ALIF 4.8 749995 9.09% more
24 ALLTEX 14.7 181357 2.8% more
25 AMANFEED 23.8 138807 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 212.9 1095 1.38% more
28 ANLIMAYARN 19.4 13164 3.74% more
29 ANWARGALV 100.5 410668 2.76% more
30 AOL 16.2 128762 4.52% more
31 APEXFOODS 232.8 4250 1.09% more
32 APEXFOOT 189.4 19962 1.34% more
33 APEXSPINN 204.3 25839 0.15% more
34 APEXTANRY 69.1 9233 -0.14% more
35 APOLOISPAT 3.4 3778723 9.68% more
36 ARAMIT 168 2663 -0.24% more
37 ARAMITCEM 11.9 9561 3.48% more
38 ARGONDENIM 17.2 74391 1.78% more
39 ASIAINS 40.3 299047 3.87% more
40 ASIAPACINS 38.2 39530 2.69% more
41 ASIATICLAB 61 498585 6.46% more
42 ATLASBANG 59.1 32754 9.85% more
43 AZIZPIPES 54.6 27635 2.25% more
44 BANGAS 123.2 21567 0.82% more
45 BANKASIA 23.6 4099359 3.06% more
46 BARKAPOWER 8.1 120205 3.85% more
47 BATASHOE 850 494 1.14% more
48 BATBC 265.7 59110 0.3% more
49 BAYLEASING 6.2 1426622 8.77% more
50 BBS 10.3 857059 4.04% more
51 BBSCABLES 16.6 539450 1.84% more
52 BDAUTOCA 148.5 59009 2.41% more
53 BDCOM 28.2 738859 1.44% more
54 BDFINANCE 13.8 669746 9.52% more
55 BDLAMPS 143 8403 1.71% more
56 BDTHAI 11.5 438547 1.77% more
57 BDTHAIFOOD 16.7 1086728 2.45% more
58 BDWELDING 18.5 98666 8.82% more
59 BEACHHATCH 33 210233 2.48% more
60 BEACONPHAR 106 145876 -0.19% more
61 BENGALWTL 18.7 140061 2.19% more
62 BERGERPBL 1428 1145 0.08% more
63 BESTHLDNG 13.2 100326 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 173916 10% more
67 BNICL 54.2 39277 1.88% more
68 BPML 29.2 37439 4.29% more
69 BPPL 15.2 896196 2.7% more
70 BRACBANK 84.1 1947134 0.12% more
71 BSC 114.2 173448 1.06% more
72 BSCPLC 146 45876 1.39% more
73 BSRMLTD 83.9 4788 1.45% more
74 BSRMSTEEL 73.5 72406 1.24% more
75 BXPHARMA 129.9 409380 0.93% more
76 CAPITECGBF 7 389100 2.94% more
77 CAPMBDBLMF 10 132102 2.04% more
78 CAPMIBBLMF 8.3 225600 3.75% more
79 CENTRALINS 40.3 420006 2.54% more
80 CENTRALPHL 9 220897 3.45% more
81 CITYBANK 33.3 8064855 4.39% more
82 CITYGENINS 0 214211 2.66% more
83 CLICL 56.7 57991 1.43% more
84 CNATEX 3.1 847886 6.9% more
85 CONFIDCEM 68.9 203437 0.73% more
86 CONTININS 25.3 27738 1.2% more
87 COPPERTECH 20.2 60369 3.06% more
88 CROWNCEMNT 50.2 2713 2.03% more
89 CRYSTALINS 76.6 49145 4.5% more
90 CVOPRL 160.9 124645 1.39% more
91 DACCADYE 18.2 61387 2.25% more
92 DAFODILCOM 61 73277 2.87% more
93 DBH 39 68140 2.36% more
94 DBH1STMF 4.6 396082 2.22% more
95 DELTALIFE 74.7 6226 1.36% more
96 DELTASPINN 6 880916 9.09% more
97 DESCO 23.4 26275 1.74% more
98 DESHBANDHU 17.2 418069 3.61% more
99 DGIC 21.3 18980 1.43% more
100 DHAKABANK 13.9 2208142 2.21% more
101 DHAKAINS 38.5 14997 1.85% more
102 DOMINAGE 37.8 1032916 5.59% more
103 DOREENPWR 28.3 158052 0.71% more
104 DSHGARME 110 7930 1.01% more
105 DSSL 8.6 267896 3.61% more
106 DULAMIACOT 137.9 4000 0.8% more
107 DUTCHBANGL 43.2 160209 1.41% more
108 EASTERNINS 53.6 3470 1.71% more
109 EASTLAND 20.8 27681 1.96% more
110 EASTRNLUB 1576.2 2635 0.13% more
111 EBL 28.4 2453997 0.71% more
112 EBL1STMF 3.7 61713 2.78% more
113 EBLNRBMF 2.8 1611236 3.7% more
114 ECABLES 115 10721 1.77% more
115 EGEN 22.3 528735 1.83% more
116 EHL 79.6 51411 1.53% more
117 EIL 28.2 62655 2.55% more
118 EMERALDOIL 18.7 566516 6.25% more
119 ENVOYTEX 51.5 141505 0.39% more
120 EPGL 17.5 526416 7.36% more
121 ESQUIRENIT 20.9 74529 2.45% more
122 ETL 9.9 612744 2.06% more
123 EXIM1STMF 3 232456 7.14% more
124 FAMILYTEX 2.6 1522572 8.33% more
125 FARCHEM 14.1 19747 1.44% more
126 FAREASTFIN 1.9 73342 5.56% more
127 FAREASTLIF 24 29246 1.69% more
128 FASFIN 1.9 36882 5.56% more
129 FBFIF 2.9 11287 3.57% more
130 FEDERALINS 20.7 7022 0.98% more
131 FEKDIL 14.5 203755 2.11% more
132 FINEFOODS 470.2 9479 -0.34% more
133 FIRSTFIN 5.6 1009293 9.8% more
134 FORTUNE 14.9 172862 4.93% more
135 FUWANGCER 12.3 1277385 6.03% more
136 FUWANGFOOD 10.5 520933 5% more
137 GBBPOWER 8.4 146376 1.2% more
138 GEMINISEA 119.3 5375 1.36% more
139 GENEXIL 28.1 555178 3.31% more
140 GENNEXT 3.1 3967251 6.9% more
141 GHAIL 11.5 445658 2.68% more
142 GHCL 19.1 35107 -0.52% more
143 GLDNJMF 6.1 344581 1.67% more
144 GLOBALINS 29.2 67586 3.91% more
145 GOLDENSON 10.3 380867 1.98% more
146 GP 0 228627 -0.54% more
147 GPHISPAT 17 68441 1.8% more
148 GQBALLPEN 532.5 36436 0.09% more
149 GRAMEENS2 12.9 28134 0% more
150 GREENDELMF 3.3 50 3.12% more
151 GREENDELT 57.9 17281 1.76% more
152 GSPFINANCE 5.7 1222681 9.62% more
153 HAKKANIPUL 72.2 175944 0.98% more
154 HAMI 156.4 40681 3.1% more
155 HEIDELBCEM 236 3170 0.51% more
156 HFL 7.9 219656 9.72% more
157 HRTEX 18.4 174095 7.6% more
158 HWAWELLTEX 42.1 9100 0.24% more
159 IBNSINA 325.5 32266 0.18% more
160 IBP 14 962938 2.94% more
161 ICB 41.1 81918 4.58% more
162 ICB3RDNRB 4.4 37466 4.76% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.9 445286 0% more
166 ICBIBANK 3.7 1729689 8.82% more
167 ICBSONALI1 4.6 273048 6.98% more
168 ICICL 22.8 27116 1.33% more
169 IDLC 42.4 317212 2.17% more
170 IFADAUTOS 21.8 116423 1.4% more
171 IFIC 6.5 9369060 8.33% more
172 IFIC1STMF 3 340201 3.45% more
173 IFILISLMF1 4 16497 2.56% more
174 ILFSL 1.8 295044 5.88% more
175 INDEXAGRO 67.3 22538 1.36% more
176 INTECH 37 1623425 0% more
177 INTRACO 19 70827 1.6% more
178 IPDC 20.7 2126828 4.55% more
179 ISLAMIBANK 44.8 434044 2.28% more
180 ISLAMICFIN 12 462722 4.35% more
181 ISLAMIINS 39.3 13725 1.81% more
182 ISNLTD 85.3 361787 0% more
183 ITC 40.2 271703 2.03% more
184 JAMUNABANK 25.6 1190676 1.99% more
185 JAMUNAOIL 175.4 14322 0.63% more
186 JANATAINS 25.4 6059 2.01% more
187 JHRML 44.9 83949 2.05% more
188 JMISMDL 123.1 1431 0.41% more
189 JUTESPINN 240.6 5511 -1.03% more
190 KARNAPHULI 30 102116 2.74% more
191 KAY&QUE 480.4 55284 1.48% more
192 KBPPWBIL 56.5 3605009 2.54% more
193 KDSALTD 42.4 151959 1.92% more
194 KEYACOSMET 5.6 1540957 7.69% more
195 KOHINOOR 518 4367 1.21% more
196 KPCL 11 179208 2.8% more
197 KPPL 16.3 318649 2.52% more
198 KTL 9.3 135580 2.2% more
199 LANKABAFIN 16.5 4083316 10% more
200 LEGACYFOOT 55.4 94464 0.91% more
201 LHB 54 302811 1.5% more
202 LIBRAINFU 657 1138 1.14% more
203 LINDEBD 830.4 2965 0.94% more
204 LOVELLO 69.6 365147 0.72% more
205 LRBDL 9.8 109894 3.16% more
206 LRGLOBMF1 3 290489 3.45% more
207 MAGURAPLEX 87.6 53403 0.34% more
208 MAKSONSPIN 6 360413 9.09% more
209 MALEKSPIN 28.6 433965 1.06% more
210 MARICO 2840 687 0.3% more
211 MATINSPINN 48 4503 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28 57329 5.26% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.7 201643 2.77% more
216 MEGHNALIFE 55.5 123424 3.74% more
217 MEGHNAPET 26 33288 5.26% more
218 MERCANBANK 8.9 427858 1.14% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.7 44796 6.1% more
221 MHSML 19.5 631739 1.56% more
222 MIDASFIN 7.2 257558 9.09% more
223 MIDLANDBNK 17.6 486940 2.92% more
224 MIRACLEIND 31.6 16167 3.61% more
225 MIRAKHTER 28.4 129013 2.16% more
226 MITHUNKNIT 16.2 7125 3.85% more
227 MJLBD 92.6 75762 0.33% more
228 MLDYEING 8.8 270244 2.33% more
229 MONNOAGML 370.3 9322 1.7% more
230 MONNOCERA 85.4 126141 2.4% more
231 MONNOFABR 23.6 1327533 2.61% more
232 MONOSPOOL 96.8 123136 1.04% more
233 MPETROLEUM 201.8 4885 0.65% more
234 MTB 13.5 361666 1.5% more
235 NAHEEACP 21.7 262671 2.84% more
236 NATLIFEINS 103 20500 -0.19% more
237 NAVANACNG 20.7 12648 0.98% more
238 NAVANAPHAR 60.9 147665 1.33% more
239 NBL 6 7820241 9.09% more
240 NCCBANK 13.1 347141 0.77% more
241 NCCBLMF1 4.2 206 5% more
242 NEWLINE 5.5 498112 10% more
243 NFML 15.7 182885 1.29% more
244 NHFIL 25.3 475538 4.55% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 137.4 54949 7.01% more
247 NORTHRNINS 31 2020 4.03% more
248 NPOLYMER 28 62209 1.82% more
249 NRBBANK 7.4 555046 5.71% more
250 NRBCBANK 6.7 433441 3.08% more
251 NTC 169.9 3856 3.79% more
252 NTLTUBES 61.2 48110 0.82% more
253 NURANI 3.1 407466 6.9% more
254 OAL 6.5 380530 8.33% more
255 OIMEX 13.4 88831 5.51% more
256 OLYMPIC 156 138874 0.91% more
257 ONEBANKPLC 8.4 1418216 3.7% more
258 ORIONINFU 381.9 470099 1.46% more
259 ORIONPHARM 31 101132 2.31% more
260 PADMALIFE 17.1 19742 1.18% more
261 PADMAOIL 180 38601 0.33% more
262 PARAMOUNT 52.8 35711 2.33% more
263 PDL 4.7 195795 9.3% more
264 PENINSULA 21.9 326794 2.82% more
265 PEOPLESINS 39.1 13904 1.3% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 560 4615 1.63% more
268 PHENIXINS 30 46526 2.74% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 2.9 327560 3.57% more
271 PIONEERINS 52.5 10149 1.35% more
272 PLFSL 1.9 401446 5.56% more
273 POPULAR1MF 2.9 532109 7.41% more
274 POPULARLIF 50.1 67095 1.62% more
275 POWERGRID 31.2 7137 0.97% more
276 PRAGATIINS 74.6 75782 1.5% more
277 PRAGATILIF 238.2 57967 1.66% more
278 PREMIERBAN 5.7 2445748 5.56% more
279 PREMIERCEM 39.1 14860 1.3% more
280 PREMIERLEA 2 48361 5.26% more
281 PRIME1ICBA 4.3 15536 2.38% more
282 PRIMEBANK 34 667590 1.49% more
283 PRIMEFIN 4.8 1829426 9.09% more
284 PRIMEINSUR 32.3 13379 3.19% more
285 PRIMELIFE 35.6 1891 2.59% more
286 PRIMETEX 17 374319 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.3 30933 0.62% more
289 PTL 53.3 96666 0.19% more
290 PUBALIBANK 39 206025 1.04% more
291 PURABIGEN 21.4 19204 2.88% more
292 QUASEMIND 40.6 168526 1.75% more
293 QUEENSOUTH 11.8 266501 3.51% more
294 RAHIMAFOOD 126.6 263877 -6.71% more
295 RAHIMTEXT 211.9 11998 2.27% more
296 RAKCERAMIC 23.9 162855 1.7% more
297 RANFOUNDRY 146.4 2015 0.55% more
298 RDFOOD 21 311479 1.45% more
299 RECKITTBEN 3542 445 0.57% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.3 508380 2.31% more
302 RELIANCINS 73 51586 1.96% more
303 RENATA 452 10510 1.66% more
304 RENWICKJA 560 15 -5.56% more
305 REPUBLIC 33.4 32965 3.73% more
306 RINGSHINE 3.4 2624842 9.68% more
307 ROBI 32.5 3186962 1.56% more
308 RSRMSTEEL 8.4 92116 7.69% more
309 RUNNERAUTO 33.2 98983 2.47% more
310 RUPALIBANK 19.9 160549 3.65% more
311 RUPALIINS 23 8658 2.68% more
312 RUPALILIFE 85.3 77776 1.31% more
313 SAFKOSPINN 14.4 45056 3.6% more
314 SAIFPOWER 6.7 825576 8.06% more
315 SAIHAMCOT 20.5 647646 1.99% more
316 SAIHAMTEX 21.6 176691 1.89% more
317 SALAMCRST 18.3 606994 5.78% more
318 SALVO 32.5 791683 0.93% more
319 SAMATALETH 91.7 37124 1.1% more
320 SAMORITA 70.1 6757 0.43% more
321 SANDHANINS 20.8 94458 1.46% more
322 SAPORTL 47.5 1530529 1.93% more
323 SBACBANK 7 31610 1.45% more
324 SEAPEARL 36.4 2702729 9.97% more
325 SEMLFBSLGF 5.2 105001 1.96% more
326 SEMLIBBLSF 6.2 32507 3.33% more
327 SHAHJABANK 18.8 590607 2.73% more
328 SHARPIND 16.7 169836 2.45% more
329 SHASHADNIM 19.2 441607 3.78% more
330 SHEPHERD 13.2 164298 3.12% more
331 SHURWID 6.9 347862 7.81% more
332 SHYAMPSUG 165.4 103441 -0.9% more
333 SICL 20.6 20583 0.98% more
334 SILCOPHL 14.6 98807 2.1% more
335 SILVAPHL 9.8 56920 1.03% more
336 SIMTEX 23.7 617144 1.72% more
337 SINGERBD 89.4 548 2.41% more
338 SINOBANGLA 50.1 280790 1.01% more
339 SIPLC 60.7 58999 1% more
340 SKTRIMS 8.6 67526 4.88% more
341 SONALIANSH 167.9 31393 -0.47% more
342 SONALILIFE 60.6 15092 0.17% more
343 SONALIPAPR 248.7 81484 0.85% more
344 SONARBAINS 28.2 15334 2.17% more
345 SONARGAON 42.2 482791 0.72% more
346 SOUTHEASTB 9.7 139637 2.11% more
347 SPCERAMICS 20.6 4812682 9.57% more
348 SPCL 49.7 297277 1.02% more
349 SQUARETEXT 49.3 6824 0.61% more
350 SQURPHARMA 222.6 112233 0.32% more
351 SSSTEEL 5 1243908 8.7% more
352 STANCERAM 72 1350 0.7% more
353 STANDARINS 40.3 12161 1.26% more
354 STANDBANKL 5.7 1163950 5.56% more
355 STYLECRAFT 51.1 16444 1.59% more
356 SUMITPOWER 14.6 1367678 3.55% more
357 SUNLIFEINS 53.6 221025 0.75% more
358 TAKAFULINS 33 9401 0.61% more
359 TALLUSPIN 8.4 331416 5% more
360 TAMIJTEX 120 14143 0.84% more
361 TECHNODRUG 31.3 232596 1.95% more
362 TILIL 45.4 149075 1.79% more
363 TITASGAS 17.4 110498 4.19% more
364 TOSRIFA 17 49515 1.8% more
365 TRUSTB1MF 2.9 472975 7.41% more
366 TRUSTBANK 18.9 2512642 1.07% more
367 TUNGHAI 3 500015 7.14% more
368 UCB 10.1 1059700 2.02% more
369 UNILEVERCL 2214.9 416 0.63% more
370 UNIONCAP 6.6 1939811 10% more
371 UNIONINS 34.9 28056 1.45% more
372 UNIQUEHRL 39.3 38967 3.69% more
373 UNITEDFIN 13.6 1453162 8.8% more
374 UNITEDINS 41.5 7157 0.24% more
375 UPGDCL 124.1 5649 0.89% more
376 USMANIAGL 36.6 26052 0.27% more
377 UTTARABANK 25.6 1130678 1.19% more
378 UTTARAFIN 14.5 334450 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 12 442244 2.56% more
381 WALTONHIL 406 20176 1.1% more
382 WATACHEM 134.5 8400 1.05% more
383 WMSHIPYARD 8.9 1356259 8.54% more
384 YPL 16.1 35522 1.26% more
385 ZAHEENSPIN 5.3 375818 8.16% more
386 ZAHINTEX 6.8 388805 7.94% more
387 ZEALBANGLA 137.8 9906 0.36% more
Nox nox Nox