Updated: 11:12:11 AM 30 Mar (Just Now)
DSEX: 5277.03 4.96 + 0.09% +
Trade: 64964 Volume: 107158215 Value: 1972.685 (mn)
+ Up: 197 + Down: 104 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1475177 0% more
2 1STPRIMFMF 18.7 105105 -0.53% more
3 AAMRANET 16.9 31024 1.2% more
4 AAMRATECH 14.7 21667 0% more
5 ABB1STMF 3.8 2931373 0% more
6 ABBANK 6.2 500768 0% more
7 ACFL 17.9 1771 -0.56% more
8 ACI 202 22652 -0.54% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.6 49384 0.13% more
11 ACMEPL 20.6 4496488 1.48% more
12 ACTIVEFINE 7.5 247637 1.35% more
13 ADNTEL 59.4 33358 1.19% more
14 ADVENT 14.2 110500 0% more
15 AFCAGRO 7.6 46960 0% more
16 AFTABAUTO 29.4 40411 1.03% more
17 AGNISYSL 21.3 195481 0.95% more
18 AGRANINS 21 12356 0% more
19 AIBL1STIMF 4.3 370389 0% more
20 AIL 30.4 94950 0% more
21 AL-HAJTEX 110.5 131868 -8.07% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.3 182563 0% more
24 ALLTEX 14.5 58296 2.11% more
25 AMANFEED 23.7 147696 0% more
26 AMCL(PRAN) 208.8 996 0.34% more
27 ANLIMAYARN 19.8 3766 0.51% more
28 ANWARGALV 97.6 109276 1.67% more
29 AOL 16.3 59861 1.88% more
30 APEXFOODS 229 1394 -0.99% more
31 APEXFOOT 186.5 4508 0.38% more
32 APEXSPINN 199.5 55667 3.26% more
33 APEXTANRY 69.1 1373 1.92% more
34 APOLOISPAT 3.9 590790 -2.5% more
35 ARAMIT 175.2 6141 0.17% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.7 48319 0.6% more
38 ASIAINS 40.2 202442 -0.25% more
39 ASIAPACINS 36.7 38341 -0.81% more
40 ASIATICLAB 77.5 425947 4.73% more
41 ATLASBANG 75 55593 7.14% more
42 AZIZPIPES 51.9 4270 1.96% more
43 BANGAS 129 60726 0.86% more
44 BANKASIA 21.7 87325 0% more
45 BARKAPOWER 8.1 163006 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 16363 -0.22% more
48 BAYLEASING 5.4 250583 -3.57% more
49 BBS 12 2161281 4.35% more
50 BBSCABLES 20 1861885 3.63% more
51 BDAUTOCA 190 158597 2.65% more
52 BDCOM 27.4 310451 1.86% more
53 BDFINANCE 13.7 29916 0% more
54 BDLAMPS 144.9 4226 0.69% more
55 BDTHAI 13 1612475 0% more
56 BDTHAIFOOD 19.2 2353673 2.13% more
57 BDWELDING 16.2 7262 1.25% more
58 BEACHHATCH 31.8 45315 0% more
59 BEACONPHAR 102.8 31777 1.18% more
60 BENGALWTL 19.3 235922 3.21% more
61 BERGERPBL 1399.2 300 -0.01% more
62 BESTHLDNG 13.6 74843 1.49% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.1 45151 -1.61% more
66 BNICL 57 80886 1.42% more
67 BPML 28.1 8183 0.36% more
68 BPPL 15.4 2000586 3.36% more
69 BRACBANK 70.6 238191 -0.42% more
70 BSC 108.6 34998 0% more
71 BSCPLC 138.1 6313 -0.65% more
72 BSRMLTD 81.7 1891 -1.45% more
73 BSRMSTEEL 67.9 478 0.15% more
74 BXPHARMA 114 81674 -0.09% more
75 CAPITECGBF 6.9 216010 0% more
76 CAPMBDBLMF 10.7 156500 -0.93% more
77 CAPMIBBLMF 8.1 72905 0% more
78 CENTRALINS 40 71505 -0.5% more
79 CENTRALPHL 9.7 479663 0% more
80 CITYBANK 30.4 903965 -0.65% more
81 CITYGENINS 98.6 19215 -0.2% more
82 CLICL 61.9 120856 -1.75% more
83 CNATEX 4.2 821329 2.44% more
84 CONFIDCEM 62.6 181159 -0.48% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.6 1020703 9.09% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 78.2 37624 1.56% more
89 CVOPRL 160 84737 0.06% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.3 62620 -1.21% more
92 DBH 36.5 33923 -0.54% more
93 DBH1STMF 5 827793 0% more
94 DELTALIFE 72.3 5126 -0.14% more
95 DELTASPINN 6 169470 0% more
96 DESCO 22.5 303 0.45% more
97 DESHBANDHU 18.1 639931 2.84% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.6 365157 -0.79% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42.2 776574 0.72% more
102 DOREENPWR 27.1 85767 0.37% more
103 DSHGARME 114 26237 1.06% more
104 DSSL 9.4 3308658 6.82% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7379 -1.42% more
107 EASTERNINS 51.7 658 0% more
108 EASTLAND 20.6 40510 0.49% more
109 EASTRNLUB 1606 945 0.32% more
110 EBL 26.8 238347 -0.37% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.4 2280926 0% more
113 ECABLES 119.9 6765 1.1% more
114 EGEN 22.4 1391286 4.19% more
115 EHL 76.3 3820 0.13% more
116 EIL 27.7 30415 0% more
117 EMERALDOIL 16.3 44721 3.16% more
118 ENVOYTEX 50 19541 0.2% more
119 EPGL 17.6 630643 5.39% more
120 ESQUIRENIT 20.7 21722 2.48% more
121 ETL 10 2345344 3.09% more
122 EXIM1STMF 3.7 1671043 2.78% more
123 FAMILYTEX 3.9 1371366 -2.5% more
124 FARCHEM 15.2 9430 -0.65% more
125 FAREASTFIN 3.4 926356 -5.56% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1696679 -2.86% more
128 FBFIF 3.4 603264 0% more
129 FEDERALINS 19.7 11301 -1.01% more
130 FEKDIL 14.5 300398 0.69% more
131 FINEFOODS 470.9 33401 1.18% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.8 65245 0% more
134 FUWANGCER 12.7 819810 0% more
135 FUWANGFOOD 10.9 129121 0.93% more
136 GBBPOWER 8.7 36211 1.16% more
137 GEMINISEA 117.1 13423 -0.76% more
138 GENEXIL 27.1 368021 1.5% more
139 GENNEXT 4 1039145 5.26% more
140 GHAIL 12.3 767018 -0.81% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.2 249030 -1.59% more
143 GLOBALINS 27.7 21900 0.36% more
144 GOLDENSON 12.1 1645192 0% more
145 GP 246.2 16002 -0.16% more
146 GPHISPAT 16.5 72483 0% more
147 GQBALLPEN 553.1 14744 0.51% more
148 GRAMEENS2 12.5 9852 0% more
149 GREENDELMF 3.7 254125 0% more
150 GREENDELT 52.4 3749 -1.13% more
151 GSPFINANCE 5.3 196262 -5.36% more
152 HAKKANIPUL 85.2 642714 5.71% more
153 HAMI 168.1 44242 3.07% more
154 HEIDELBCEM 241 140 0.21% more
155 HFL 11.2 265499 -5.88% more
156 HRTEX 20.6 21658 2.49% more
157 HWAWELLTEX 42 35972 0.24% more
158 IBNSINA 320.4 343 -0.06% more
159 IBP 13.8 458190 0% more
160 ICB 38 1112 1.06% more
161 ICB3RDNRB 4.7 65984 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 44360 0% more
164 ICBEPMF1S1 5.3 525331 1.92% more
165 ICBIBANK 3.2 190981 -3.03% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.8 4896 0% more
168 IDLC 40.2 54913 -0.25% more
169 IFADAUTOS 22.1 69254 0.91% more
170 IFIC 5.6 1683698 0% more
171 IFIC1STMF 4.2 2075750 7.69% more
172 IFILISLMF1 4.4 51190 2.33% more
173 ILFSL 3.7 2762255 -2.63% more
174 INDEXAGRO 64.9 26 0.93% more
175 INTECH 40.2 1022228 2.29% more
176 INTRACO 18.8 17819 0% more
177 IPDC 19.2 202180 0.52% more
178 ISLAMIBANK 39.6 303015 -0.75% more
179 ISLAMICFIN 11.1 69165 0.91% more
180 ISLAMIINS 38.2 1 0% more
181 ISNLTD 77.6 88214 2.37% more
182 ITC 38.3 26079 0.79% more
183 JAMUNABANK 23.2 333460 -0.43% more
184 JAMUNAOIL 172 6527 -0.29% more
185 JANATAINS 25.9 5963 0% more
186 JHRML 44.6 12195 0.68% more
187 JMISMDL 121 178 -0.25% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.5 32893 -0.67% more
190 KAY&QUE 469.6 30274 1.01% more
191 KBPPWBIL 48.5 590520 0.62% more
192 KDSALTD 40.1 30555 1.26% more
193 KEYACOSMET 5.5 89513 1.85% more
194 KOHINOOR 517.4 3690 0.21% more
195 KPCL 11 55958 0.92% more
196 KPPL 17.1 895833 6.21% more
197 KTL 10 215738 1.01% more
198 LANKABAFIN 15.1 243407 0% more
199 LEGACYFOOT 63.8 382754 4.42% more
200 LHB 52.7 100585 0.19% more
201 LIBRAINFU 653 825 -0.06% more
202 LINDEBD 786.1 3575 -0.14% more
203 LOVELLO 68.7 292427 0% more
204 LRBDL 10.4 60354 0.97% more
205 LRGLOBMF1 3.6 370709 2.86% more
206 MAGURAPLEX 86.9 82895 2.12% more
207 MAKSONSPIN 6.6 88318 0% more
208 MALEKSPIN 27.4 79121 0.74% more
209 MARICO 2778 788 -0.25% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 87300 0% more
212 MEGCONMILK 34.2 18388 -1.16% more
213 MEGHNACEM 34.3 188 6.19% more
214 MEGHNAINS 28.1 216467 -0.71% more
215 MEGHNALIFE 54.3 4142 0.56% more
216 MEGHNAPET 29.1 17007 0% more
217 MERCANBANK 8.9 53958 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59637 2.97% more
220 MHSML 17.5 298252 1.16% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16.1 384143 0% more
223 MIRACLEIND 29.2 4675 -0.34% more
224 MIRAKHTER 27.9 27880 0.36% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.3 3290 -0.33% more
227 MLDYEING 9 509157 1.12% more
228 MONNOAGML 357 5998 -0.14% more
229 MONNOCERA 83.9 107582 1.94% more
230 MONNOFABR 23.7 1486902 2.16% more
231 MONOSPOOL 96.3 150073 1.9% more
232 MPETROLEUM 200.6 4690 -1.23% more
233 MTB 12.9 269429 0% more
234 NAHEEACP 22.7 440945 3.18% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.8 21666 1.46% more
237 NAVANAPHAR 59.2 128765 1.02% more
238 NBL 5 1177708 0% more
239 NCCBANK 12.9 259322 0% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 163119 1.49% more
242 NFML 15.7 239571 1.29% more
243 NHFIL 23.5 9216 0% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.5 582 1.52% more
246 NORTHRNINS 29.2 3151 0.69% more
247 NPOLYMER 28.1 144594 1.81% more
248 NRBBANK 7.1 13421 0% more
249 NRBCBANK 7 40214 -1.41% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 62 43989 2.31% more
252 NURANI 3.8 82401 -2.56% more
253 OAL 6.7 128079 -1.47% more
254 OIMEX 14.1 84869 0% more
255 OLYMPIC 148.4 9664 0.34% more
256 ONEBANKPLC 7.5 324139 0% more
257 ORIONINFU 345.8 138972 0.82% more
258 ORIONPHARM 29.4 42487 0.68% more
259 PADMALIFE 17.7 7438 0.57% more
260 PADMAOIL 177.4 6532 -0.06% more
261 PARAMOUNT 52.2 137042 1.56% more
262 PDL 6.1 188608 5.17% more
263 PENINSULA 21.6 312552 1.89% more
264 PEOPLESINS 39.2 32208 0.51% more
265 PF1STMF 5.6 665644 3.7% more
266 PHARMAID 545.7 774 -0.29% more
267 PHENIXINS 28.8 5352 -0.69% more
268 PHOENIXFIN 4.3 305720 -4.44% more
269 PHPMF1 3.8 3182292 5.56% more
270 PIONEERINS 53.7 29020 0% more
271 PLFSL 3.5 2181036 -2.78% more
272 POPULAR1MF 3.5 945275 0% more
273 POPULARLIF 50.9 108894 1.6% more
274 POWERGRID 30 403 -0.33% more
275 PRAGATIINS 69.6 68112 0% more
276 PRAGATILIF 211.7 18421 0.62% more
277 PREMIERBAN 5.2 31262 1.96% more
278 PREMIERCEM 39.1 5042 0.51% more
279 PREMIERLEA 3.7 1251711 -5.13% more
280 PRIME1ICBA 4.8 74170 0% more
281 PRIMEBANK 29.9 198350 -0.33% more
282 PRIMEFIN 5 1319676 -7.41% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.3 1662 -0.84% more
285 PRIMETEX 19.7 26074 3.68% more
286 PROGRESLIF 42.5 6362 -0.7% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.4 13733 0% more
289 PUBALIBANK 37.2 6108 0% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.9 126934 0.76% more
292 QUEENSOUTH 11.9 240009 1.71% more
293 RAHIMAFOOD 113.6 28888 -0.53% more
294 RAHIMTEXT 212.4 21794 1.29% more
295 RAKCERAMIC 22.9 71494 -2.55% more
296 RANFOUNDRY 151.2 3277 2.23% more
297 RDFOOD 20.4 268736 0.49% more
298 RECKITTBEN 3514 223 0.23% more
299 REGENTTEX 4.8 1628 2.13% more
300 RELIANCE1 12.4 191535 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 428 2419 -0.28% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.3 27150 0.31% more
305 RINGSHINE 3.9 422833 -2.5% more
306 ROBI 29.6 520140 0% more
307 RSRMSTEEL 8.4 3000 1.2% more
308 RUNNERAUTO 40.7 302991 0.99% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.5 9502 0.45% more
311 RUPALILIFE 82.8 37542 0.12% more
312 SAFKOSPINN 16.2 2511 -0.61% more
313 SAIFPOWER 7.7 377707 -1.28% more
314 SAIHAMCOT 20 636109 0.5% more
315 SAIHAMTEX 19.6 347276 0.51% more
316 SALAMCRST 16.2 157779 3.85% more
317 SALVO 33 771401 1.54% more
318 SAMATALETH 89.8 43406 2.28% more
319 SAMORITA 69.3 7135 1.61% more
320 SANDHANINS 20.4 2700 0% more
321 SAPORTL 49.2 573597 1.03% more
322 SBACBANK 6.8 2030 0% more
323 SEAPEARL 39.3 607726 1.55% more
324 SEMLFBSLGF 5.5 44509 0% more
325 SEMLIBBLSF 6.4 3050 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 17 8743 1.8% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.9 62089 0.72% more
330 SHURWID 6.8 99355 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.2 24254 -0.49% more
333 SILCOPHL 14.6 257664 0% more
334 SILVAPHL 10.6 319063 0% more
335 SIMTEX 23.8 474827 1.28% more
336 SINGERBD 87.8 24 0.92% more
337 SINOBANGLA 48.7 203806 0.41% more
338 SIPLC 62.2 44700 0.81% more
339 SKTRIMS 9.5 24515 -1.04% more
340 SONALIANSH 161.7 7557 -0.19% more
341 SONALILIFE 60 7797 -0.17% more
342 SONALIPAPR 238.9 29640 0.42% more
343 SONARBAINS 27 32745 -0.37% more
344 SONARGAON 39.4 111624 0.77% more
345 SOUTHEASTB 9.7 328004 2.11% more
346 SPCERAMICS 22.6 2260061 4.63% more
347 SPCL 48.9 106106 0.41% more
348 SQUARETEXT 48.3 3837 -0.21% more
349 SQURPHARMA 213 65483 -0.84% more
350 SSSTEEL 5.6 168716 1.82% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 38.5 18921 -1.03% more
353 STANDBANKL 5.6 144448 0% more
354 STYLECRAFT 51.8 2972 1.17% more
355 SUMITPOWER 14 148401 0.72% more
356 SUNLIFEINS 60.4 794487 3.96% more
357 TAKAFULINS 31 647 0% more
358 TALLUSPIN 8.1 44280 1.25% more
359 TAMIJTEX 115.6 11391 1.05% more
360 TECHNODRUG 34.8 2393952 5.45% more
361 TILIL 44.1 80846 -0.45% more
362 TITASGAS 17.3 35126 0.58% more
363 TOSRIFA 16.9 61411 1.2% more
364 TRUSTB1MF 3.5 1128843 0% more
365 TRUSTBANK 17.7 62250 -0.56% more
366 TUNGHAI 3.6 7761 -2.7% more
367 UCB 9.6 206600 1.05% more
368 UNILEVERCL 2168.8 15 0.2% more
369 UNIONCAP 5.9 189814 -1.67% more
370 UNIONINS 32.8 34945 0% more
371 UNIQUEHRL 38.6 19566 0% more
372 UNITEDFIN 12.6 29357 0% more
373 UNITEDINS 41 1002 1.99% more
374 UPGDCL 118.8 3196 0.25% more
375 USMANIAGL 35.3 1420 1.15% more
376 UTTARABANK 25.1 308014 0% more
377 UTTARAFIN 13.5 5212 0.75% more
378 VAMLRBBF 6.2 18014 1.64% more
379 VFSTDL 11.2 228391 1.82% more
380 WALTONHIL 379.9 1561 0.26% more
381 WATACHEM 136 22975 2.41% more
382 WMSHIPYARD 9.1 1084382 0% more
383 YPL 17 288349 4.94% more
384 ZAHEENSPIN 5.9 86305 0% more
385 ZAHINTEX 7 31558 0% more
386 ZEALBANGLA 131 694 -0.76% more
Nox nox Nox