Updated: 01:59:11 PM 02 Apr (Just Now)
DSEX: 5231.07 -41.72 - -0.79% -
Trade: 160024 Volume: 213439132 Value: 5102.431 (mn)
+ Up: 80 + Down: 286 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1586819 -2.94% more
2 1STPRIMFMF 18.1 237060 -1.63% more
3 AAMRANET 16.8 199616 -1.18% more
4 AAMRATECH 13.1 61781 -4.38% more
5 ABB1STMF 3.6 7187513 -5.26% more
6 ABBANK 5.9 981558 -3.28% more
7 ACFL 17.9 24008 -0.56% more
8 ACI 199 65488 -1.44% more
9 ACIFORMULA 138 16352 -0.36% more
10 ACMELAB 75.6 200509 -0.92% more
11 ACMEPL 21 7065862 -0.47% more
12 ACTIVEFINE 7.1 349161 -2.74% more
13 ADNTEL 59.8 534094 2.75% more
14 ADVENT 14.3 179322 -2.05% more
15 AFCAGRO 7.2 281817 -1.37% more
16 AFTABAUTO 29.1 111113 -0.68% more
17 AGNISYSL 21.4 1516906 1.42% more
18 AGRANINS 21.5 116394 -0.92% more
19 AIBL1STIMF 4.1 740739 -4.65% more
20 AIL 30.3 157530 -1.3% more
21 AL-HAJTEX 117 151624 -2.74% more
22 ALARABANK 15.8 18872 -0.63% more
23 ALIF 5.2 145053 0% more
24 ALLTEX 13.7 205443 -0.72% more
25 AMANFEED 23.2 153743 -1.28% more
26 AMBEEPHA 790 1314 0.64% more
27 AMCL(PRAN) 212 4753 -0.84% more
28 ANLIMAYARN 19.8 10290 -0.5% more
29 ANWARGALV 93.4 233009 -1.16% more
30 AOL 16.2 269423 -3.57% more
31 APEXFOODS 224.8 4664 -0.71% more
32 APEXFOOT 186.7 59921 0.38% more
33 APEXSPINN 217.1 108620 1.26% more
34 APEXTANRY 70.3 26891 -0.14% more
35 APOLOISPAT 3.7 1304431 -5.13% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 18703 -0.86% more
38 ARGONDENIM 17.3 784207 -0.57% more
39 ASIAINS 40.5 745705 -3.34% more
40 ASIAPACINS 37.5 105711 -2.34% more
41 ASIATICLAB 79.7 770368 -0.75% more
42 ATLASBANG 77.5 62594 -4.08% more
43 AZIZPIPES 50.9 19096 -1.55% more
44 BANGAS 121.9 93016 -2.17% more
45 BANKASIA 21.6 152207 -1.37% more
46 BARKAPOWER 7.9 289159 -1.25% more
47 BATASHOE 843 555 -0.54% more
48 BATBC 219.6 130697 -0.77% more
49 BAYLEASING 5.2 256571 1.96% more
50 BBS 11.7 1289037 -2.5% more
51 BBSCABLES 19.1 2127729 -2.05% more
52 BDAUTOCA 183.2 170664 -3.02% more
53 BDCOM 28.2 3818317 2.55% more
54 BDFINANCE 13.1 138829 -2.96% more
55 BDLAMPS 140.6 19937 -1.88% more
56 BDTHAI 12.6 2905634 -3.08% more
57 BDTHAIFOOD 18.3 2731894 -2.66% more
58 BDWELDING 17.2 86576 -3.91% more
59 BEACHHATCH 31.5 127458 -0.32% more
60 BEACONPHAR 102.3 157495 -0.1% more
61 BENGALWTL 18.8 332385 -2.59% more
62 BERGERPBL 1395 724 0.23% more
63 BESTHLDNG 13.2 249114 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.4 53649 0% more
66 BIFC 6 319218 9.09% more
67 BNICL 63.4 1176632 -1.55% more
68 BPML 29 24416 0.69% more
69 BPPL 15.1 988711 -0.66% more
70 BRACBANK 70 1235525 -2.23% more
71 BSC 108.6 173203 -0.73% more
72 BSCPLC 136 75119 -2.09% more
73 BSRMLTD 82.9 44787 -0.36% more
74 BSRMSTEEL 68.3 96725 -0.73% more
75 BXPHARMA 116 600759 1.75% more
76 CAPITECGBF 6.8 519761 0% more
77 CAPMBDBLMF 11.7 2028023 1.74% more
78 CAPMIBBLMF 8.4 586935 1.2% more
79 CENTRALINS 40.6 541945 0% more
80 CENTRALPHL 9.4 357254 -2.08% more
81 CITYBANK 30.4 4679591 -2.56% more
82 CITYGENINS 99.2 104395 0.4% more
83 CLICL 64 842071 0.79% more
84 CNATEX 3.7 1278526 -7.5% more
85 CONFIDCEM 60.7 156175 -2.1% more
86 CONTININS 25.4 409287 1.6% more
87 COPPERTECH 20.4 429080 -3.77% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.6 315964 -3.36% more
90 CVOPRL 154 111351 -1.22% more
91 DACCADYE 17.1 80878 0% more
92 DAFODILCOM 83.9 173060 6.34% more
93 DBH 37.2 136229 0.81% more
94 DBH1STMF 4.9 691732 -2% more
95 DELTALIFE 73.4 100673 0.96% more
96 DELTASPINN 5.8 412415 -1.69% more
97 DESCO 23.3 54067 -0.85% more
98 DESHBANDHU 17.3 653558 -3.89% more
99 DGIC 20.7 107005 -0.96% more
100 DHAKABANK 12.4 1061145 -0.8% more
101 DHAKAINS 39 44155 -1.02% more
102 DOMINAGE 44.2 1134952 1.38% more
103 DOREENPWR 26.6 186428 -0.75% more
104 DSHGARME 110 33943 -1.08% more
105 DSSL 9.4 3829645 -3.09% more
106 DULAMIACOT 118.4 3035 -0.42% more
107 DUTCHBANGL 41.8 9231 -0.48% more
108 EASTERNINS 53 77101 -1.12% more
109 EASTLAND 20.7 150033 -0.48% more
110 EASTRNLUB 1605 5555 -0.44% more
111 EBL 26.5 826632 -1.12% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1758027 -5.88% more
114 ECABLES 127 47979 0.47% more
115 EGEN 22.1 2131259 1.38% more
116 EHL 76.6 33492 -0.13% more
117 EIL 28.2 472347 0.71% more
118 EMERALDOIL 15.9 155010 -3.05% more
119 ENVOYTEX 49.5 58624 -1% more
120 EPGL 17 383081 -2.3% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 1055995 -2.02% more
123 EXIM1STMF 3.6 419139 -5.26% more
124 FAMILYTEX 3.1 3875526 -8.82% more
125 FARCHEM 17 994088 4.29% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 16510 -0.92% more
128 FASFIN 2.5 1816806 -7.41% more
129 FBFIF 3.3 979529 -2.94% more
130 FEDERALINS 20.2 120876 0% more
131 FEKDIL 14.2 578913 -1.39% more
132 FINEFOODS 481.9 37964 -0.66% more
133 FIRSTFIN 4.9 502845 -9.26% more
134 FORTUNE 14.3 224160 -2.05% more
135 FUWANGCER 12.5 1863141 -3.1% more
136 FUWANGFOOD 10.4 190207 -1.89% more
137 GBBPOWER 8.8 334161 0% more
138 GEMINISEA 116.4 15459 1.66% more
139 GENEXIL 26.5 1040770 0.38% more
140 GENNEXT 3.4 3653900 -8.11% more
141 GHAIL 12.2 1539583 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 524551 -1.64% more
144 GLOBALINS 29.2 663865 3.55% more
145 GOLDENSON 12.1 2805803 -3.97% more
146 GP 242.7 123525 -0.74% more
147 GPHISPAT 16.4 482830 -0.61% more
148 GQBALLPEN 555.5 42372 -0.39% more
149 GRAMEENS2 12.4 88982 -0.8% more
150 GREENDELMF 3.6 212325 -2.7% more
151 GREENDELT 53 42096 0.19% more
152 GSPFINANCE 5.4 648621 5.88% more
153 HAKKANIPUL 80.3 787324 -4.4% more
154 HAMI 165.5 25302 -0.84% more
155 HEIDELBCEM 237.8 3160 -1.2% more
156 HFL 12.2 572790 -3.17% more
157 HRTEX 20.1 45349 -3.37% more
158 HWAWELLTEX 41.6 90786 -0.48% more
159 IBNSINA 318 17438 -0.06% more
160 IBP 13.6 1117928 -2.16% more
161 ICB 37.3 44075 -0.53% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 80503 -1.67% more
165 ICBEPMF1S1 5.3 785178 0% more
166 ICBIBANK 3.1 215414 -3.13% more
167 ICBSONALI1 4.8 377954 -2.04% more
168 ICICL 21.8 144176 -1.36% more
169 IDLC 40.2 97258 0.25% more
170 IFADAUTOS 21.5 234190 -0.46% more
171 IFIC 5.5 1484751 0% more
172 IFIC1STMF 4.5 5510623 -2.17% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 633965 -6.9% more
175 INDEXAGRO 64.3 22385 -1.08% more
176 INTECH 40.9 1951123 0.99% more
177 INTRACO 18.4 76363 -0.54% more
178 IPDC 18.8 460735 -1.57% more
179 ISLAMIBANK 39.9 354518 -0.25% more
180 ISLAMICFIN 11 187204 -0.9% more
181 ISLAMIINS 38.2 8709 -0.78% more
182 ISNLTD 78.8 297838 -0.13% more
183 ITC 38.7 772589 1.84% more
184 JAMUNABANK 22.7 1070453 -1.3% more
185 JAMUNAOIL 172.2 7474 0.23% more
186 JANATAINS 30.8 1642622 10% more
187 JHRML 43 86780 -1.15% more
188 JMISMDL 121.2 13640 0.75% more
189 JUTESPINN 218 1421 -0.46% more
190 KARNAPHULI 30.7 597545 0.99% more
191 KAY&QUE 452.2 56806 -1.48% more
192 KBPPWBIL 50.6 4147256 0.4% more
193 KDSALTD 41.1 597794 3.27% more
194 KEYACOSMET 5.1 632590 -1.92% more
195 KOHINOOR 513.9 10061 0.18% more
196 KPCL 10.7 165531 -0.93% more
197 KPPL 16 477016 -3.61% more
198 KTL 9.6 247472 -2.04% more
199 LANKABAFIN 14.6 649299 -1.35% more
200 LEGACYFOOT 61.9 321959 1.64% more
201 LHB 51.2 967387 -2.1% more
202 LIBRAINFU 635.5 2458 0.57% more
203 LINDEBD 768.5 6073 1.31% more
204 LOVELLO 67.8 706513 -1.31% more
205 LRBDL 10.2 173481 -0.97% more
206 LRGLOBMF1 3.4 1241336 -2.86% more
207 MAGURAPLEX 83 53282 -0.12% more
208 MAKSONSPIN 6.2 169811 -1.59% more
209 MALEKSPIN 27.2 487330 0% more
210 MARICO 2738 961 -0.28% more
211 MATINSPINN 46.1 10405 -0.86% more
212 MBL1STMF 4 208371 -2.44% more
213 MEGCONMILK 34.3 90253 1.78% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 712332 -2.68% more
216 MEGHNALIFE 53.4 96729 -1.11% more
217 MEGHNAPET 28 21344 1.45% more
218 MERCANBANK 8.7 407659 0% more
219 MERCINS 24.7 67637 0% more
220 METROSPIN 9.6 115639 -1.03% more
221 MHSML 17.8 756719 -2.2% more
222 MIDASFIN 6.3 36200 -3.08% more
223 MIDLANDBNK 15.9 818431 0% more
224 MIRACLEIND 28.1 196716 -4.1% more
225 MIRAKHTER 28.3 364825 0.35% more
226 MITHUNKNIT 16 42184 -1.23% more
227 MJLBD 89.5 23055 0.11% more
228 MLDYEING 8.7 648848 -2.25% more
229 MONNOAGML 348.6 8288 -0.74% more
230 MONNOCERA 81.7 104742 -0.24% more
231 MONNOFABR 22.6 1842844 -0.44% more
232 MONOSPOOL 92.2 122655 -0.86% more
233 MPETROLEUM 200.6 1955 0.2% more
234 MTB 12.8 49348 0% more
235 NAHEEACP 21.5 481743 -4.02% more
236 NATLIFEINS 101 28288 0.5% more
237 NAVANACNG 20.7 26176 -1.43% more
238 NAVANAPHAR 57.8 360997 -2.03% more
239 NBL 4.7 2340679 -2.08% more
240 NCCBANK 12.8 468775 -0.78% more
241 NCCBLMF1 4.6 35567 -2.13% more
242 NEWLINE 6.1 257659 -3.17% more
243 NFML 15.9 3232243 -2.45% more
244 NHFIL 23 127441 -1.29% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 120 1240 0.84% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27 65948 -0.74% more
249 NRBBANK 7 124209 -1.41% more
250 NRBCBANK 7 187306 -1.41% more
251 NTC 162.3 3602 1.44% more
252 NTLTUBES 61.5 103278 -3.15% more
253 NURANI 3.5 281350 -5.41% more
254 OAL 6.5 133294 -2.99% more
255 OIMEX 13.9 229734 -0.71% more
256 OLYMPIC 147.6 48870 -0.67% more
257 ONEBANKPLC 7.5 584448 0% more
258 ORIONINFU 339.1 362332 3.48% more
259 ORIONPHARM 28.9 141987 -0.69% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.4 5038 0.06% more
262 PARAMOUNT 52.8 209477 -2.58% more
263 PDL 5.8 51195 -1.69% more
264 PENINSULA 20.5 402908 -2.38% more
265 PEOPLESINS 41.9 661391 -1.41% more
266 PF1STMF 5.4 1366524 0% more
267 PHARMAID 540 2694 -0.46% more
268 PHENIXINS 30.3 113350 -1.3% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3478548 -5.41% more
271 PIONEERINS 0 670239 -1.67% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2633270 -5.71% more
274 POPULARLIF 49.4 163459 -2.76% more
275 POWERGRID 30 24253 0.33% more
276 PRAGATIINS 69.6 227076 -2.52% more
277 PRAGATILIF 202.2 157295 -0.79% more
278 PREMIERBAN 5 507666 -1.96% more
279 PREMIERCEM 38.9 50570 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30.1 714756 -0.99% more
283 PRIMEFIN 4.6 1046537 6.98% more
284 PRIMEINSUR 31.9 49550 -1.24% more
285 PRIMELIFE 34.9 41056 0.58% more
286 PRIMETEX 19.3 127490 -2.03% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.7 188442 0% more
289 PTL 54 255357 -1.1% more
290 PUBALIBANK 36.4 221655 -0.55% more
291 PURABIGEN 21 101750 0% more
292 QUASEMIND 39.7 987703 1.28% more
293 QUEENSOUTH 11.6 374768 -1.69% more
294 RAHIMAFOOD 116.8 81445 0.95% more
295 RAHIMTEXT 201 26855 -2.71% more
296 RAKCERAMIC 22.5 89636 -1.32% more
297 RANFOUNDRY 149.2 7484 0.13% more
298 RDFOOD 20.2 1427145 -1.46% more
299 RECKITTBEN 3507.8 254 0.44% more
300 REGENTTEX 4 474684 -6.98% more
301 RELIANCE1 12.2 602870 -2.4% more
302 RELIANCINS 67.2 11228 -2.04% more
303 RENATA 426.5 17236 -0.4% more
304 RENWICKJA 538.4 371 1.28% more
305 REPUBLIC 32.7 92957 -1.21% more
306 RINGSHINE 3.7 363899 -2.63% more
307 ROBI 29.2 1218701 -1.35% more
308 RSRMSTEEL 8.1 26015 0% more
309 RUNNERAUTO 40.4 1344900 -2.88% more
310 RUPALIBANK 18 48014 0% more
311 RUPALIINS 22.9 212442 -0.43% more
312 RUPALILIFE 82.5 283676 -0.36% more
313 SAFKOSPINN 16.7 140404 -1.18% more
314 SAIFPOWER 7.2 685075 -2.7% more
315 SAIHAMCOT 19.2 453577 0% more
316 SAIHAMTEX 18.6 1419683 -1.59% more
317 SALAMCRST 16.8 536261 -0.59% more
318 SALVO 32.8 1752209 -3.24% more
319 SAMATALETH 83.1 35753 -1.77% more
320 SAMORITA 68.6 19746 -1.15% more
321 SANDHANINS 20.2 149732 -1.46% more
322 SAPORTL 50.5 3376960 -1.37% more
323 SBACBANK 6.7 59220 -1.47% more
324 SEAPEARL 37.9 1036833 -2.32% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 260078 -0.56% more
328 SHARPIND 16.8 166657 1.2% more
329 SHASHADNIM 18.5 83915 -1.6% more
330 SHEPHERD 13.5 196613 -0.74% more
331 SHURWID 6.7 130062 -2.9% more
332 SHYAMPSUG 156 2402 -2.13% more
333 SICL 20.7 185979 -3.27% more
334 SILCOPHL 14.8 786493 -4.52% more
335 SILVAPHL 11.8 2181411 -2.48% more
336 SIMTEX 24.5 2040287 -3.16% more
337 SINGERBD 88 22238 0.11% more
338 SINOBANGLA 49.6 819787 -3.88% more
339 SIPLC 62.9 246140 -2.93% more
340 SKTRIMS 9.1 37749 2.25% more
341 SONALIANSH 157.7 17304 -0.19% more
342 SONALILIFE 59.1 67211 0.17% more
343 SONALIPAPR 231 65931 -1.32% more
344 SONARBAINS 28 203385 -0.71% more
345 SONARGAON 40 856581 5.26% more
346 SOUTHEASTB 9.7 160590 -1.02% more
347 SPCERAMICS 20.8 2549091 -1.42% more
348 SPCL 47.8 468095 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 213.1 144539 -0.37% more
351 SSSTEEL 5.3 505294 -3.64% more
352 STANCERAM 69.2 998 0.44% more
353 STANDARINS 38.9 81529 -1.77% more
354 STANDBANKL 5.5 534051 -1.79% more
355 STYLECRAFT 54.4 14824 -2.68% more
356 SUMITPOWER 13.9 253879 -0.71% more
357 SUNLIFEINS 62.2 631836 -0.48% more
358 TAKAFULINS 32 45016 -1.84% more
359 TALLUSPIN 8 217894 -2.44% more
360 TAMIJTEX 114.6 34500 1.33% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34 2980286 -3.68% more
366 TILIL 45.8 1399227 3.39% more
367 TITASGAS 16.7 441087 -2.91% more
368 TOSRIFA 17.6 2363147 2.33% more
369 TRUSTB1MF 3.3 1259118 -2.94% more
370 TRUSTBANK 17.6 327293 -0.56% more
371 TUNGHAI 3.4 431708 -5.56% more
372 UCB 9.6 637175 1.05% more
373 UNILEVERCL 0 1006 0.76% more
374 UNIONCAP 5.5 411777 3.77% more
375 UNIONINS 33.7 357970 -2.32% more
376 UNIQUEHRL 38.3 45103 0.26% more
377 UNITEDFIN 12.5 132837 -0.79% more
378 UNITEDINS 41.8 44725 0% more
379 UPGDCL 116.3 27495 -0.68% more
380 USMANIAGL 35.9 18143 -0.28% more
381 UTTARABANK 25.2 762001 -0.79% more
382 UTTARAFIN 13.3 32195 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.1 3325050 0.83% more
385 WALTONHIL 377 12629 -0.74% more
386 WATACHEM 129 23659 -1% more
387 WMSHIPYARD 9.3 913843 -4.12% more
388 YPL 18 320448 -3.74% more
389 ZAHEENSPIN 5.8 264135 0% more
390 ZAHINTEX 7.2 69154 1.41% more
391 ZEALBANGLA 130.1 5658 -0.61% more
Nox nox Nox