Updated: 12:30:41 PM 24 Mar (Just Now)
DSEX: 5324.24 -29.7 - -0.55% -
Trade: 91493 Volume: 194063431 Value: 2857.269 (mn)
+ Up: 164 + Down: 171 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5641146 6.9% more
2 1STPRIMFMF 19.2 444067 6.67% more
3 AAMRANET 17.4 41013 -1.69% more
4 AAMRATECH 15 303680 -0.66% more
5 ABB1STMF 3.3 10868090 10% more
6 ABBANK 6.5 1064683 0% more
7 ACFL 17.9 2118 -0.56% more
8 ACI 208 26455 -0.48% more
9 ACIFORMULA 141.9 2781 0.64% more
10 ACMELAB 77.6 121963 -0.77% more
11 ACMEPL 18.3 8375036 6.4% more
12 ACTIVEFINE 8 1907840 8.11% more
13 ADNTEL 58.9 121292 -0.17% more
14 ADVENT 14.3 373593 5.15% more
15 AFCAGRO 8.2 423437 9.33% more
16 AFTABAUTO 29.3 84184 -1.01% more
17 AGNISYSL 21.4 279251 0.47% more
18 AGRANINS 20.5 35168 -1.91% more
19 AIBL1STIMF 4.1 1262101 7.89% more
20 AIL 32.5 262458 2.2% more
21 AL-HAJTEX 122.2 33147 -0.97% more
22 ALARABANK 17.3 21361 -0.57% more
23 ALIF 5.5 471984 0% more
24 ALLTEX 14.5 62495 0.69% more
25 AMANFEED 23.2 39299 0.87% more
26 AMBEEPHA 762 484 -2.25% more
27 AMCL(PRAN) 208.2 871 0.24% more
28 ANLIMAYARN 19.8 25122 -1% more
29 ANWARGALV 98.2 397622 2.4% more
30 AOL 16.9 311589 3.68% more
31 APEXFOODS 226.8 2155 -0.13% more
32 APEXFOOT 187.8 24281 -0.16% more
33 APEXSPINN 192.8 11582 -0.82% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.7 2135959 6.82% more
36 ARAMIT 174 2629 0.69% more
37 ARAMITCEM 11.9 6841 -0.83% more
38 ARGONDENIM 16.8 25677 0% more
39 ASIAINS 38 131512 -0.52% more
40 ASIAPACINS 35.5 14722 -0.84% more
41 ASIATICLAB 69.9 422278 0.29% more
42 ATLASBANG 67.2 5171 2.28% more
43 AZIZPIPES 51.6 4375 -0.58% more
44 BANGAS 125 126217 2.88% more
45 BANKASIA 21.9 282678 -0.9% more
46 BARKAPOWER 8.2 174824 -3.53% more
47 BATASHOE 823 27 -1.18% more
48 BATBC 226.9 44228 -0.48% more
49 BAYLEASING 5.7 405340 -3.39% more
50 BBS 11.5 1454758 1.77% more
51 BBSCABLES 18.6 1811387 5.08% more
52 BDAUTOCA 161 184232 9.97% more
53 BDCOM 27.9 860637 1.45% more
54 BDFINANCE 14 179866 -1.41% more
55 BDLAMPS 140.2 15064 2.41% more
56 BDTHAI 11.3 145780 0% more
57 BDTHAIFOOD 16.6 1037743 0% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.3 183957 0% more
60 BEACONPHAR 103 185394 1.08% more
61 BENGALWTL 18 97609 -0.55% more
62 BERGERPBL 1409.1 1213 -0.13% more
63 BESTHLDNG 13.8 143715 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3844 0% more
66 BIFC 6.1 230337 -7.58% more
67 BNICL 53.9 168074 -0.92% more
68 BPML 28.8 14878 -0.35% more
69 BPPL 14.9 562076 0.68% more
70 BRACBANK 73 828982 -3.05% more
71 BSC 109.5 78691 -0.73% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.4 7931 -2.28% more
74 BSRMSTEEL 68.7 32963 -1.29% more
75 BXPHARMA 117 84935 -0.68% more
76 CAPITECGBF 7.1 2727501 7.58% more
77 CAPMBDBLMF 11 705087 0.92% more
78 CAPMIBBLMF 8.6 805928 7.5% more
79 CENTRALINS 39.4 71181 0.51% more
80 CENTRALPHL 9.1 262974 -1.09% more
81 CITYBANK 31.5 1603663 -0.94% more
82 CITYGENINS 99.4 25851 0.51% more
83 CLICL 59.7 283366 -0.33% more
84 CNATEX 4.5 3817255 9.76% more
85 CONFIDCEM 63.9 80517 -0.16% more
86 CONTININS 24.2 1673 0% more
87 COPPERTECH 18.7 52060 0% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.5 21183 0% more
90 CVOPRL 155.6 62970 -0.7% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 69.1 92341 0.58% more
93 DBH 37.1 24232 0.27% more
94 DBH1STMF 5 4572749 8.7% more
95 DELTALIFE 70.7 23602 -0.7% more
96 DELTASPINN 6.1 490835 -1.61% more
97 DESCO 22.9 11672 0% more
98 DESHBANDHU 16.5 227144 0% more
99 DGIC 19.9 43278 0% more
100 DHAKABANK 13 1506394 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.3 1063683 -2.05% more
103 DOREENPWR 26.6 111500 -0.75% more
104 DSHGARME 106.3 37242 -0.28% more
105 DSSL 8.6 750493 -2.27% more
106 DULAMIACOT 129.2 3886 0.08% more
107 DUTCHBANGL 42.9 47105 -0.23% more
108 EASTERNINS 50.6 2003 0.4% more
109 EASTLAND 20.3 32443 -0.98% more
110 EASTRNLUB 1670 23147 0.92% more
111 EBL 27.1 1216499 0.74% more
112 EBL1STMF 3.9 536738 8.33% more
113 EBLNRBMF 3 3183989 7.14% more
114 ECABLES 117.7 2 0% more
115 EGEN 21.4 648527 -0.47% more
116 EHL 76.3 46232 -1.42% more
117 EIL 26.9 40639 0.37% more
118 EMERALDOIL 16.8 53547 2.44% more
119 ENVOYTEX 50.3 11556 -0.2% more
120 EPGL 16.9 127865 1.2% more
121 ESQUIRENIT 20.6 19348 0% more
122 ETL 9.5 152887 -1.04% more
123 EXIM1STMF 3.1 2128259 6.9% more
124 FAMILYTEX 4.3 6419891 0% more
125 FARCHEM 14.3 25977 -0.69% more
126 FAREASTFIN 3.4 1084828 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2590930 -8.11% more
129 FBFIF 3.1 2769912 6.9% more
130 FEDERALINS 19.7 15505 0% more
131 FEKDIL 14.2 149529 0% more
132 FINEFOODS 465.7 47363 0.06% more
133 FIRSTFIN 5.3 697992 -8.62% more
134 FORTUNE 15.1 351883 2.03% more
135 FUWANGCER 11.7 363349 0.86% more
136 FUWANGFOOD 10.5 58607 0% more
137 GBBPOWER 8.9 134686 1.14% more
138 GEMINISEA 118.4 7985 -0.84% more
139 GENEXIL 27.1 707736 0.37% more
140 GENNEXT 4.4 5255363 10% more
141 GHAIL 11.3 286253 0.89% more
142 GHCL 19.6 20921 0.51% more
143 GLDNJMF 6.4 2319445 8.47% more
144 GLOBALINS 27 97264 0% more
145 GOLDENSON 10.8 539935 0% more
146 GP 253 31888 -0.59% more
147 GPHISPAT 16.5 138132 0.61% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 136502 1.59% more
150 GREENDELMF 3.5 1351464 9.37% more
151 GREENDELT 53 28240 1.34% more
152 GSPFINANCE 5.4 805902 -6.9% more
153 HAKKANIPUL 74.8 269459 0.94% more
154 HAMI 150.4 7820 -1.7% more
155 HEIDELBCEM 260 59806 5.35% more
156 HFL 9.9 529196 5.32% more
157 HRTEX 21.6 68874 2.37% more
158 HWAWELLTEX 44 43611 1.15% more
159 IBNSINA 321 12593 -0.03% more
160 IBP 13.2 318271 0% more
161 ICB 38.7 59914 0.52% more
162 ICB3RDNRB 4.8 202436 9.09% more
163 ICBAGRANI1 7.1 138085 9.23% more
164 ICBAMCL2ND 6.1 125913 8.93% more
165 ICBEPMF1S1 5.4 1467046 3.85% more
166 ICBIBANK 3.5 60467 0% more
167 ICBSONALI1 5 1687701 8.7% more
168 ICICL 21.3 8714 0.47% more
169 IDLC 40.2 171189 -2.19% more
170 IFADAUTOS 22.1 56549 0.45% more
171 IFIC 5.9 2027409 -1.67% more
172 IFIC1STMF 3.3 3962679 10% more
173 IFILISLMF1 4.2 529365 7.69% more
174 ILFSL 3.7 2267723 -5.13% more
175 INDEXAGRO 65.6 1843 -0.15% more
176 INTECH 43 1831420 0.94% more
177 INTRACO 18.7 60881 0.54% more
178 IPDC 19.5 355796 0.52% more
179 ISLAMIBANK 41.9 440926 -1.41% more
180 ISLAMICFIN 11.3 150880 -1.74% more
181 ISLAMIINS 38.2 2956 1.87% more
182 ISNLTD 82.6 272303 0.12% more
183 ITC 38.3 253170 -0.26% more
184 JAMUNABANK 23.9 748122 -0.42% more
185 JAMUNAOIL 174.4 5235 0.63% more
186 JANATAINS 25.1 2682 -0.4% more
187 JHRML 44.3 22795 0.45% more
188 JMISMDL 120 988 -0.5% more
189 JUTESPINN 220 437 -0.27% more
190 KARNAPHULI 29.4 15413 0% more
191 KAY&QUE 455.2 57795 -0.96% more
192 KBPPWBIL 50 1141359 -0.99% more
193 KDSALTD 39.5 73763 -1% more
194 KEYACOSMET 5.6 409912 0% more
195 KOHINOOR 516.7 4460 0.29% more
196 KPCL 11.3 242468 0.89% more
197 KPPL 15.8 231094 -1.86% more
198 KTL 9.7 111202 0% more
199 LANKABAFIN 15.6 494939 -1.27% more
200 LEGACYFOOT 59.7 393357 4.55% more
201 LHB 53.5 429387 -0.93% more
202 LIBRAINFU 657.5 2453 0.06% more
203 LINDEBD 793 1387 -0.39% more
204 LOVELLO 69.8 314372 -0.99% more
205 LRBDL 10.6 258700 0% more
206 LRGLOBMF1 3.3 1022527 10% more
207 MAGURAPLEX 83.5 46284 1.09% more
208 MAKSONSPIN 6.9 175548 2.99% more
209 MALEKSPIN 27.1 632357 -2.52% more
210 MARICO 2786.3 591 -0.4% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 583255 7.69% more
213 MEGCONMILK 31.5 167628 -3.67% more
214 MEGHNACEM 33.9 3000 4.95% more
215 MEGHNAINS 27.1 99194 0% more
216 MEGHNALIFE 53 21094 0.38% more
217 MEGHNAPET 26.5 6031 -3.99% more
218 MERCANBANK 9 607278 -1.1% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 10.8 132297 0% more
221 MHSML 17.9 301380 -0.56% more
222 MIDASFIN 7 20930 0% more
223 MIDLANDBNK 16.2 512143 -0.61% more
224 MIRACLEIND 29.3 38700 -1.01% more
225 MIRAKHTER 27.5 42523 0% more
226 MITHUNKNIT 17.1 53209 -1.16% more
227 MJLBD 89.9 27749 -1.53% more
228 MLDYEING 9 342746 0% more
229 MONNOAGML 358.2 9177 -0.53% more
230 MONNOCERA 82 51966 1.11% more
231 MONNOFABR 22.3 875189 -0.89% more
232 MONOSPOOL 93.3 95997 1.41% more
233 MPETROLEUM 200 25777 -1.38% more
234 MTB 13 44274 0% more
235 NAHEEACP 21.1 160011 0% more
236 NATLIFEINS 102 36182 2.62% more
237 NAVANACNG 20.5 15170 -0.97% more
238 NAVANAPHAR 57.7 94171 -0.86% more
239 NBL 5.1 1123404 -1.92% more
240 NCCBANK 12.9 335540 -0.77% more
241 NCCBLMF1 4.4 361238 10% more
242 NEWLINE 6.7 483555 0% more
243 NFML 15.5 174041 -1.9% more
244 NHFIL 23.5 119498 -0.42% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 119 1962 -0.25% more
247 NORTHRNINS 28.4 3954 -1.05% more
248 NPOLYMER 27 110758 0% more
249 NRBBANK 7.1 57715 0% more
250 NRBCBANK 6.7 224016 -1.47% more
251 NTC 166.5 11666 0.73% more
252 NTLTUBES 59.9 33558 2.04% more
253 NURANI 4 490102 0% more
254 OAL 6.8 166162 0% more
255 OIMEX 13.5 100537 -0.74% more
256 OLYMPIC 151.9 66349 -0.91% more
257 ONEBANKPLC 7.7 188447 -2.53% more
258 ORIONINFU 356.2 83568 -1% more
259 ORIONPHARM 29.8 152958 2.05% more
260 PADMALIFE 17.1 72830 -1.72% more
261 PADMAOIL 177 24602 -1.28% more
262 PARAMOUNT 51 44330 -0.39% more
263 PDL 6.3 430422 1.61% more
264 PENINSULA 20.7 187468 0.98% more
265 PEOPLESINS 39.2 17520 -1.51% more
266 PF1STMF 5.5 2648376 10% more
267 PHARMAID 567 1442 1.65% more
268 PHENIXINS 28.3 20371 0.35% more
269 PHOENIXFIN 4.6 435207 -6.12% more
270 PHPMF1 3 3624710 7.14% more
271 PIONEERINS 52.1 40462 -0.95% more
272 PLFSL 3.5 3505425 -7.89% more
273 POPULAR1MF 3 6616772 7.14% more
274 POPULARLIF 47.9 12103 -0.42% more
275 POWERGRID 30.6 2948 -0.65% more
276 PRAGATIINS 69 56221 -0.72% more
277 PRAGATILIF 214 47426 -0.74% more
278 PREMIERBAN 5.3 652271 0% more
279 PREMIERCEM 39.1 36184 0.77% more
280 PREMIERLEA 3.6 1423154 -7.69% more
281 PRIME1ICBA 4.8 398406 9.09% more
282 PRIMEBANK 30.5 510729 -1.93% more
283 PRIMEFIN 5.1 2065592 -7.27% more
284 PRIMEINSUR 31.4 14999 0% more
285 PRIMELIFE 35 4280 0.86% more
286 PRIMETEX 21.5 83812 0.94% more
287 PROGRESLIF 43.1 8127 0.94% more
288 PROVATIINS 31 6274 0.65% more
289 PTL 53.4 23350 -1.11% more
290 PUBALIBANK 36.8 71154 -1.08% more
291 PURABIGEN 20.7 5700 0.49% more
292 QUASEMIND 38.9 190442 1.04% more
293 QUEENSOUTH 11.7 220672 -1.68% more
294 RAHIMAFOOD 122.5 36231 0.49% more
295 RAHIMTEXT 202 6449 2.12% more
296 RAKCERAMIC 23 34177 -0.43% more
297 RANFOUNDRY 147.8 7008 0.34% more
298 RDFOOD 19.8 122415 0.51% more
299 RECKITTBEN 3540 126 0.69% more
300 REGENTTEX 4.9 91064 -2% more
301 RELIANCE1 13 970068 7.44% more
302 RELIANCINS 70 43063 0.14% more
303 RENATA 431 12922 -0.67% more
304 RENWICKJA 500 99 -0.16% more
305 REPUBLIC 32.3 12618 1.25% more
306 RINGSHINE 4.2 1980475 2.44% more
307 ROBI 30.2 3519934 -4.73% more
308 RSRMSTEEL 8.7 91713 3.57% more
309 RUNNERAUTO 37.5 1536715 9.97% more
310 RUPALIBANK 18.3 56288 -0.54% more
311 RUPALIINS 22.7 9592 -0.44% more
312 RUPALILIFE 81.1 62211 -0.73% more
313 SAFKOSPINN 16.7 287153 8.44% more
314 SAIFPOWER 7.8 795180 1.3% more
315 SAIHAMCOT 19.4 450685 -1.02% more
316 SAIHAMTEX 19.9 239653 -0.5% more
317 SALAMCRST 16.3 165757 1.24% more
318 SALVO 30.9 280810 -0.64% more
319 SAMATALETH 82.1 22461 -1.56% more
320 SAMORITA 67.7 2559 0.15% more
321 SANDHANINS 20.2 34140 0% more
322 SAPORTL 49.4 1156866 0.41% more
323 SBACBANK 6.8 18599 -2.86% more
324 SEAPEARL 41.5 2380689 2.47% more
325 SEMLFBSLGF 5.6 608361 7.69% more
326 SEMLIBBLSF 6.5 168788 8.33% more
327 SHAHJABANK 18.2 42729 0% more
328 SHARPIND 17.2 146289 0% more
329 SHASHADNIM 19.5 26722 -1.02% more
330 SHEPHERD 13.9 366827 2.96% more
331 SHURWID 7.1 109320 -1.39% more
332 SHYAMPSUG 165 306 1.23% more
333 SICL 20.3 19703 1.5% more
334 SILCOPHL 13.9 148847 -0.71% more
335 SILVAPHL 9.9 92890 1.02% more
336 SIMTEX 24.2 686409 0% more
337 SINGERBD 87.5 4072 2.58% more
338 SINOBANGLA 47.6 239813 0.63% more
339 SIPLC 59.9 9775 0.17% more
340 SKTRIMS 9.3 67680 0% more
341 SONALIANSH 160.9 12011 -0.92% more
342 SONALILIFE 59.3 30902 -1.5% more
343 SONALIPAPR 235.3 57439 -0.17% more
344 SONARBAINS 26.5 94890 -1.12% more
345 SONARGAON 39.4 178513 0.51% more
346 SOUTHEASTB 9.6 106130 -1.03% more
347 SPCERAMICS 21.9 3760476 4.29% more
348 SPCL 48.3 186721 0.62% more
349 SQUARETEXT 48.3 32456 -1.43% more
350 SQURPHARMA 215.9 162434 -0.64% more
351 SSSTEEL 6.1 1810563 5.17% more
352 STANCERAM 69.6 155 -0.85% more
353 STANDARINS 37.3 16727 -0.53% more
354 STANDBANKL 5.8 841918 -1.69% more
355 STYLECRAFT 53.2 7599 -0.37% more
356 SUMITPOWER 14.1 255628 0% more
357 SUNLIFEINS 52.3 77697 0.38% more
358 TAKAFULINS 31.4 751 0.32% more
359 TALLUSPIN 8.3 114667 -2.35% more
360 TAMIJTEX 113.5 12258 0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30.1 123431 -0.33% more
363 TILIL 41.9 104655 -0.95% more
364 TITASGAS 17 153881 0.59% more
365 TOSRIFA 16.7 74054 -1.18% more
366 TRUSTB1MF 3.1 4360663 6.9% more
367 TRUSTBANK 18 574885 0% more
368 TUNGHAI 4.2 734131 0% more
369 UCB 9.7 370546 -1.02% more
370 UNILEVERCL 2183.8 85 -0.12% more
371 UNIONCAP 5.8 789140 -6.45% more
372 UNIONINS 32.1 31539 -0.62% more
373 UNIQUEHRL 38.9 62157 0.78% more
374 UNITEDFIN 12.7 136320 -0.78% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120.7 6061 -0.66% more
377 USMANIAGL 36 10702 -1.1% more
378 UTTARABANK 25.6 797167 -0.39% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66470 5.17% more
381 VFSTDL 11 277192 -0.9% more
382 WALTONHIL 384.1 11143 -0.8% more
383 WATACHEM 132.2 15573 3.93% more
384 WMSHIPYARD 8.8 967768 6.02% more
385 YPL 16.2 49300 0.62% more
386 ZAHEENSPIN 6.2 368889 1.64% more
387 ZAHINTEX 7.2 30203 -2.7% more
388 ZEALBANGLA 134.8 1097 1.58% more
Nox nox Nox