Updated: 11:03:11 AM 21 Apr (Just Now)
DSEX: 5256.77 24.28 + 0.46% +
Trade: 76003 Volume: 101203757 Value: 2887.452 (mn)
+ Up: 246 + Down: 59 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 179394 3.33% more
2 1STPRIMFMF 20.2 364464 -2.42% more
3 AAMRANET 16.5 294360 1.23% more
4 AAMRATECH 13.4 12832 3.08% more
5 ABB1STMF 3.3 155952 0% more
6 ABBANK 5.8 962672 1.75% more
7 ACFL 18.7 39041 1.63% more
8 ACI 203.7 3668 0.34% more
9 ACIFORMULA 141.8 3365 2.01% more
10 ACMELAB 75 137274 -0.27% more
11 ACMEPL 27.1 3385211 -0.37% more
12 ACTIVEFINE 6.7 291673 0% more
13 ADNTEL 61.1 143530 2.86% more
14 ADVENT 14 30501 0.72% more
15 AFCAGRO 6.9 3133 2.99% more
16 AFTABAUTO 28.2 51114 0.71% more
17 AGNISYSL 23.6 4016240 9.26% more
18 AGRANINS 22 32842 -1.79% more
19 AIBL1STIMF 4 54569 0% more
20 AIL 28.3 26513 0% more
21 AL-HAJTEX 111.7 87996 0.72% more
22 ALARABANK 15.3 10212 0% more
23 ALIF 4.9 31200 0% more
24 ALLTEX 14.6 131207 0.69% more
25 AMANFEED 26.8 1220084 2.68% more
26 AMBEEPHA 750 535 -1.06% more
27 AMCL(PRAN) 213 946 1.04% more
28 ANLIMAYARN 19.6 502 2.08% more
29 ANWARGALV 96.3 190736 0.94% more
30 AOL 16.9 164860 -0.59% more
31 APEXFOODS 253.3 84124 3.51% more
32 APEXFOOT 209.5 301617 2.39% more
33 APEXSPINN 301.5 320317 6.46% more
34 APEXTANRY 76.6 48235 2.54% more
35 APOLOISPAT 3.6 213648 2.86% more
36 ARAMIT 175 1359 0.92% more
37 ARAMITCEM 11.9 10 4.39% more
38 ARGONDENIM 17.5 485737 1.74% more
39 ASIAINS 40.9 91825 0% more
40 ASIAPACINS 37 34131 -0.8% more
41 ASIATICLAB 97.6 550519 0.93% more
42 ATLASBANG 65.6 186 0.77% more
43 AZIZPIPES 50.1 7790 -0.79% more
44 BANGAS 144.9 238925 3.5% more
45 BANKASIA 21.4 125830 0.94% more
46 BARKAPOWER 7.9 991179 5.33% more
47 BATASHOE 821.1 31 -1.16% more
48 BATBC 216.8 23213 -0.05% more
49 BAYLEASING 4.9 29105 2.08% more
50 BBS 12.7 914097 1.6% more
51 BBSCABLES 21.4 886601 0.94% more
52 BDAUTOCA 268.8 222740 6.41% more
53 BDCOM 30.4 1183819 4.11% more
54 BDFINANCE 12.8 58892 0% more
55 BDLAMPS 174 113354 4.88% more
56 BDTHAI 13 678639 0.78% more
57 BDTHAIFOOD 19.3 696974 0% more
58 BDWELDING 15.9 7042 1.92% more
59 BEACHHATCH 30.2 30292 0.67% more
60 BEACONPHAR 101.8 32377 0.69% more
61 BENGALWTL 24.1 513946 0% more
62 BERGERPBL 1388 155 0.22% more
63 BESTHLDNG 12.9 86225 1.57% more
64 BGIC 34.5 23937 -0.58% more
65 BIFC 5.4 16000 1.89% more
66 BNICL 73.9 185150 0.68% more
67 BPML 27.3 7263 0.74% more
68 BPPL 15.7 2299822 1.95% more
69 BRACBANK 71.5 188117 0.56% more
70 BSC 103.1 103290 0% more
71 BSCPLC 138.7 3952 1.24% more
72 BSRMLTD 83.7 50919 0.84% more
73 BSRMSTEEL 69.3 3581 0.43% more
74 BXPHARMA 118.2 132238 1.03% more
75 CAPITECGBF 6.9 322415 0% more
76 CAPMBDBLMF 12.7 547053 -0.78% more
77 CAPMIBBLMF 9 101424 0% more
78 CENTRALINS 39.8 21337 0.51% more
79 CENTRALPHL 8.8 256471 0% more
80 CITYBANK 31.2 3296082 0% more
81 CITYGENINS 100.1 17587 -0.4% more
82 CLICL 57 47693 1.42% more
83 CNATEX 3.5 152090 0% more
84 CONFIDCEM 61.7 31483 0.49% more
85 CONTININS 28.2 567691 2.17% more
86 COPPERTECH 24.3 743251 1.67% more
87 CROWNCEMNT 48.6 673 -0.21% more
88 CRYSTALINS 77 13309 0.79% more
89 CVOPRL 159 124896 2.05% more
90 DACCADYE 16.1 8804 1.26% more
91 DAFODILCOM 107.6 95117 1.99% more
92 DBH 38.3 39960 -1.29% more
93 DBH1STMF 4.7 99014 0% more
94 DELTALIFE 72 5200 1.41% more
95 DELTASPINN 6.4 119395 0% more
96 DESCO 23 5503 0.88% more
97 DESHBANDHU 19.1 650361 1.6% more
98 DGIC 21 28526 0.48% more
99 DHAKABANK 11.7 142315 0% more
100 DHAKAINS 38.8 7164 0.78% more
101 DOMINAGE 55.7 1058903 -0.18% more
102 DOREENPWR 28.4 123179 1.43% more
103 DSHGARME 111.1 34794 1.18% more
104 DSSL 10.1 2140166 0% more
105 DULAMIACOT 127 1779 2.25% more
106 DUTCHBANGL 40 7144 1.27% more
107 EASTERNINS 55.4 12128 0.36% more
108 EASTLAND 20.5 52812 -0.49% more
109 EASTRNLUB 1516.6 249 0.54% more
110 EBL 26.4 732636 0.38% more
111 EBL1STMF 3.9 1400 2.63% more
112 EBLNRBMF 3.1 398375 3.33% more
113 ECABLES 135 3961 1.5% more
114 EGEN 24.4 1685286 3.39% more
115 EHL 77.2 8460 1.31% more
116 EIL 27.9 16659 0% more
117 EMERALDOIL 15.2 6460 0% more
118 ENVOYTEX 49.6 20553 1.22% more
119 EPGL 16.6 69412 1.84% more
120 ESQUIRENIT 20.9 124259 2.45% more
121 ETL 11.7 5458533 5.41% more
122 EXIM1STMF 3.8 165703 -2.56% more
123 FAMILYTEX 3.1 674830 3.33% more
124 FARCHEM 17 109432 0% more
125 FAREASTFIN 2.6 228624 0% more
126 FAREASTLIF 20.5 6600 -0.49% more
127 FASFIN 2.8 129347 0% more
128 FBFIF 3.2 106754 3.23% more
129 FEDERALINS 20.4 7896 -0.49% more
130 FEKDIL 16 3518070 8.84% more
131 FINEFOODS 496 1515 -0.7% more
132 FIRSTFIN 4.9 45500 0% more
133 FORTUNE 13.9 44924 0.72% more
134 FUWANGCER 13.1 1461927 2.34% more
135 FUWANGFOOD 10.3 97837 0.98% more
136 GBBPOWER 8.7 12438 0% more
137 GEMINISEA 114 2016 0.97% more
138 GENEXIL 28.2 826535 3.68% more
139 GENNEXT 3.3 490128 3.12% more
140 GHAIL 13.5 667685 0% more
141 GHCL 19.2 5704 2.13% more
142 GLDNJMF 6.2 84735 0% more
143 GLOBALINS 29.4 72952 -0.34% more
144 GOLDENSON 15.8 2856659 1.94% more
145 GP 241.6 13125 -0.08% more
146 GPHISPAT 17.1 629706 2.4% more
147 GQBALLPEN 602.9 21010 0.72% more
148 GRAMEENS2 12.3 14050 -0.81% more
149 GREENDELMF 3.5 4001 2.94% more
150 GREENDELT 58.5 8503 0.69% more
151 GSPFINANCE 4.4 68961 0% more
152 HAKKANIPUL 78.4 172527 1.82% more
153 HAMI 176.1 13112 -0.45% more
154 HEIDELBCEM 224 2985 -0.22% more
155 HFL 15.9 530594 2.58% more
156 HRTEX 19.2 1804 3.23% more
157 HWAWELLTEX 41 59655 1.23% more
158 IBNSINA 314.8 1801 0.7% more
159 IBP 13.2 404466 0.76% more
160 ICB 36.6 7901 0% more
161 ICB3RDNRB 4.5 425 0% more
162 ICBAMCL2ND 6 51200 0% more
163 ICBEPMF1S1 5.7 154960 -1.72% more
164 ICBIBANK 3 11314 7.14% more
165 ICBSONALI1 4.6 42680 0% more
166 ICICL 21.5 14610 0.47% more
167 IDLC 37 34101 0.27% more
168 IFADAUTOS 22.6 223893 1.35% more
169 IFIC 5 892910 0% more
170 IFIC1STMF 3.9 193451 0% more
171 IFILISLMF1 4.1 3201 2.5% more
172 ILFSL 2.6 191198 0% more
173 INDEXAGRO 70.9 51136 -1.39% more
174 INTECH 39.9 1025837 4.18% more
175 INTRACO 17.8 54179 0.56% more
176 IPDC 18.8 49611 0.53% more
177 ISLAMIBANK 36.8 85946 0.55% more
178 ISLAMICFIN 10.7 48762 0.94% more
179 ISLAMIINS 40.8 12550 -0.97% more
180 ISNLTD 76.8 105964 2.67% more
181 ITC 40.3 347018 3.33% more
182 JAMUNABANK 23 497363 0% more
183 JAMUNAOIL 169.1 10284 -0.82% more
184 JANATAINS 35.9 334906 0.56% more
185 JHRML 43.4 17099 0% more
186 JMISMDL 121.7 400 1.33% more
187 JUTESPINN 207.1 558 0.29% more
188 KARNAPHULI 31.5 61883 0% more
189 KAY&QUE 490.2 54008 1.83% more
190 KBPPWBIL 50.7 939861 0.2% more
191 KDSALTD 48.4 416115 -2.02% more
192 KEYACOSMET 4.8 138453 0% more
193 KOHINOOR 501.9 1113 -0.08% more
194 KPCL 10.7 87771 0% more
195 KPPL 15.5 23351 1.97% more
196 KTL 9.9 278872 1.02% more
197 LANKABAFIN 14.2 112122 1.43% more
198 LEGACYFOOT 81.7 487526 2.9% more
199 LHB 49.7 94395 -0.4% more
200 LIBRAINFU 626 5173 0.63% more
201 LINDEBD 668 1140 0.51% more
202 LOVELLO 77.7 477812 0.39% more
203 LRBDL 10.4 70974 0.97% more
204 LRGLOBMF1 3.3 20922 0% more
205 MAGURAPLEX 84.7 39171 1.32% more
206 MAKSONSPIN 5.9 37407 0% more
207 MALEKSPIN 27.3 150854 1.11% more
208 MARICO 2735.2 110 0.47% more
209 MATINSPINN 45.6 1970 -0.22% more
210 MBL1STMF 4 7500 2.56% more
211 MEGCONMILK 35.6 29830 1.42% more
212 MEGHNACEM 32 500 -0.31% more
213 MEGHNAINS 29.3 94431 0.34% more
214 MEGHNALIFE 53.6 22391 1.71% more
215 MEGHNAPET 37.3 82673 0.81% more
216 MERCANBANK 8.8 39312 1.15% more
217 MERCINS 25.1 62702 2.03% more
218 METROSPIN 9.1 1565 1.11% more
219 MHSML 18 329925 1.12% more
220 MIDASFIN 5.8 15270 -1.69% more
221 MIDLANDBNK 15.8 141499 0% more
222 MIRACLEIND 26.6 17701 0% more
223 MIRAKHTER 36.9 865154 -0.81% more
224 MITHUNKNIT 15.8 11405 3.27% more
225 MJLBD 87.6 10905 0.34% more
226 MLDYEING 9 852248 3.45% more
227 MONNOAGML 338.3 3283 0.3% more
228 MONNOCERA 83.7 83614 1.45% more
229 MONNOFABR 22.4 1267153 2.75% more
230 MONOSPOOL 102.9 254573 1.28% more
231 MPETROLEUM 198.5 7470 -0.45% more
232 MTB 13 179964 0.78% more
233 NAHEEACP 26.6 955825 9.92% more
234 NATLIFEINS 97.6 2956 0.83% more
235 NAVANACNG 20.7 21494 1.47% more
236 NAVANAPHAR 58.9 70090 0% more
237 NBL 4.5 220398 0% more
238 NCCBANK 13.3 113475 0.76% more
239 NCCBLMF1 4.4 38 0% more
240 NEWLINE 5.6 21102 0% more
241 NFML 15.1 264368 0.67% more
242 NHFIL 22.9 23703 0.88% more
243 NITOLINS 28.8 720 0% more
244 NORTHERN 114.8 1250 2.87% more
245 NORTHRNINS 31 710 -0.64% more
246 NPOLYMER 30 377230 1.01% more
247 NRBBANK 6.9 113001 4.55% more
248 NRBCBANK 7.3 265321 1.39% more
249 NTC 159.1 300 -0.81% more
250 NTLTUBES 61.2 23670 0.99% more
251 NURANI 3.1 17142 0% more
252 OAL 6.3 22847 1.61% more
253 OIMEX 13.1 14292 0.77% more
254 OLYMPIC 143.1 38302 0.21% more
255 ONEBANKPLC 6.9 95863 -1.43% more
256 ORIONINFU 326 100916 0.15% more
257 ORIONPHARM 27.1 18406 0.37% more
258 PADMALIFE 17.2 3314 0% more
259 PADMAOIL 174.7 11599 -0.23% more
260 PDL 5.8 19053 1.75% more
261 PENINSULA 21.3 82498 1.43% more
262 PEOPLESINS 47.7 120865 0.42% more
263 PF1STMF 7.6 519168 1.33% more
264 PHARMAID 538 559 0.3% more
265 PHENIXINS 37 137994 0% more
266 PHOENIXFIN 3.9 44061 0% more
267 PHPMF1 3.4 72114 3.03% more
268 PIONEERINS 61.7 265173 0.65% more
269 PLFSL 2.8 1553511 -3.45% more
270 POPULAR1MF 3.1 963143 0% more
271 POPULARLIF 51 224769 1.59% more
272 POWERGRID 29.6 2740 0.34% more
273 PRAGATIINS 70.8 61995 0.43% more
274 PRAGATILIF 195.1 184231 6.67% more
275 PREMIERBAN 4.8 47586 0% more
276 PREMIERCEM 38 61603 -1.81% more
277 PREMIERLEA 2.6 150780 0% more
278 PRIME1ICBA 4.4 5000 0% more
279 PRIMEBANK 32.4 31907 -0.31% more
280 PRIMEFIN 3.9 503602 2.63% more
281 PRIMEINSUR 35.3 281 2.62% more
282 PRIMELIFE 33.8 16596 0% more
283 PRIMETEX 19.3 42372 -2.53% more
284 PROGRESLIF 42 85672 5.26% more
285 PROVATIINS 33.3 86665 0.6% more
286 PTL 62.4 606030 -0.32% more
287 PUBALIBANK 36 11799 -0.83% more
288 PURABIGEN 21.9 10089 0% more
289 QUASEMIND 41.7 450476 0.48% more
290 QUEENSOUTH 12.2 691139 3.39% more
291 RAHIMAFOOD 111.4 30446 1.09% more
292 RAHIMTEXT 200.5 14031 1.26% more
293 RAKCERAMIC 24 175495 2.56% more
294 RANFOUNDRY 151 1867 1.48% more
295 RDFOOD 20.7 285689 1.47% more
296 RECKITTBEN 3411 172 -1.3% more
297 REGENTTEX 4.5 24333 2.27% more
298 RELIANCE1 11.8 180235 0.85% more
299 RELIANCINS 73 1419 1.11% more
300 RENATA 418 2632 0.43% more
301 RENWICKJA 500 3 0.24% more
302 REPUBLIC 32.9 17251 0.3% more
303 RINGSHINE 3.7 1388659 8.82% more
304 ROBI 28.3 452500 0.35% more
305 RSRMSTEEL 7.9 1630 2.6% more
306 RUNNERAUTO 42.5 960921 0.71% more
307 RUPALIBANK 18.7 323423 4.47% more
308 RUPALIINS 23 28730 0.88% more
309 RUPALILIFE 81.6 78760 2% more
310 SAFKOSPINN 18.1 38601 2.26% more
311 SAIFPOWER 6.9 40592 0% more
312 SAIHAMCOT 22.5 3106413 3.69% more
313 SAIHAMTEX 19.3 667598 1.05% more
314 SALAMCRST 16.1 47500 0.63% more
315 SALVO 33.2 954801 -1.19% more
316 SAMATALETH 90.2 81894 2.73% more
317 SAMORITA 69.7 13503 2.2% more
318 SANDHANINS 20.2 38533 1% more
319 SAPORTL 52.6 1719360 1.15% more
320 SBACBANK 6.6 131067 -1.49% more
321 SEAPEARL 36.4 105004 0.55% more
322 SEMLFBSLGF 5.4 351 3.85% more
323 SEMLIBBLSF 6.2 3000 1.64% more
324 SHAHJABANK 17 362244 -2.3% more
325 SHARPIND 16.8 32996 2.44% more
326 SHASHADNIM 20.1 115393 1.01% more
327 SHEPHERD 15.9 1008456 0% more
328 SHURWID 6.4 6908 1.59% more
329 SHYAMPSUG 152 2776 0% more
330 SICL 22.5 240683 0.45% more
331 SILCOPHL 14.9 209172 2.05% more
332 SILVAPHL 11.5 115543 1.77% more
333 SIMTEX 24.6 1929184 1.65% more
334 SINGERBD 92 5517 -0.86% more
335 SINOBANGLA 49.7 161804 1.02% more
336 SIPLC 73.7 243181 0% more
337 SKTRIMS 9.5 14411 0% more
338 SLIPLC 61.7 55809 -0.48% more
339 SONALIANSH 154.2 3686 0.85% more
340 SONALIPAPR 227.7 41012 0.71% more
341 SONARBAINS 30.9 257142 -0.96% more
342 SONARGAON 38.9 44604 0.52% more
343 SOUTHEASTB 8.9 183113 0% more
344 SPCERAMICS 21.2 674070 0.95% more
345 SPCL 53.4 1478601 0.56% more
346 SQUARETEXT 48 2386 0% more
347 SQURPHARMA 211.4 20493 0.24% more
348 SSSTEEL 5.1 155310 4.08% more
349 STANCERAM 71.9 2405 -0.96% more
350 STANDARINS 44.4 46473 0% more
351 STANDBANKL 5.2 26889 1.96% more
352 STYLECRAFT 52.6 1500 0% more
353 SUMITPOWER 13.8 51193 0.73% more
354 SUNLIFEINS 68.3 132942 0.74% more
355 TAKAFULINS 32.2 4666 0.63% more
356 TALLUSPIN 8.1 189199 0% more
357 TAMIJTEX 120.9 18691 1.43% more
358 TECHNODRUG 37.1 552574 0% more
359 TILIL 44.2 88989 1.14% more
360 TITASGAS 17 51462 0% more
361 TOSRIFA 18.2 554017 2.25% more
362 TRUSTB1MF 3.1 142026 3.33% more
363 TRUSTBANK 17.6 45599 0.57% more
364 TUNGHAI 3.2 97228 3.23% more
365 UCB 9 62300 1.12% more
366 UNILEVERCL 2061.3 112 -0.78% more
367 UNIONCAP 4.9 73234 0% more
368 UNIONINS 34.5 34539 0.29% more
369 UNIQUEHRL 37.9 2152 0.8% more
370 UNITEDINS 44.5 12342 0% more
371 UPGDCL 117 9727 0% more
372 USMANIAGL 33.8 103 1.81% more
373 UTTARABANK 24.3 147529 0.41% more
374 UTTARAFIN 12.9 4005 0% more
375 VFSTDL 12.5 893304 4.17% more
376 WALTONHIL 372.7 6708 -0.45% more
377 WATACHEM 138 25739 1.47% more
378 WMSHIPYARD 9 111934 1.12% more
379 YPL 18.8 159139 2.73% more
380 ZAHEENSPIN 5.8 982 1.75% more
381 ZAHINTEX 7.3 15038 -1.35% more
382 ZEALBANGLA 129.6 603 1.57% more
Nox nox Nox