Updated: 01:56:31 PM 08 Feb (Just Now)
DSEX: 5233.52 -0.86 - -0.02% -
Trade: 114386 Volume: 135106346 Value: 3654.166 (mn)
+ Up: 185 + Down: 133 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1314385 0% more
2 1STPRIMFMF 19.3 164958 -1.53% more
3 AAMRANET 16 31494 0.63% more
4 AAMRATECH 11.3 30794 -0.88% more
5 ABB1STMF 2.6 1076934 0% more
6 ABBANK 4.5 687085 2.27% more
7 ACFL 17.3 762 1.17% more
8 ACI 195 97114 -2.26% more
9 ACIFORMULA 134 21610 -0.74% more
10 ACMELAB 74 239056 -0.4% more
11 ACMEPL 16.1 1879136 2.55% more
12 ACTIVEFINE 5.8 119906 1.75% more
13 ADNTEL 61.7 150774 -1.12% more
14 ADVENT 14.1 146116 -0.7% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31.1 268989 -1.27% more
17 AGNISYSL 20.6 153963 0% more
18 AGRANINS 23.5 20524 0% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.8 165446 0.75% more
21 AL-HAJTEX 138.4 270494 2.52% more
22 ALARABANK 17.1 889230 -4.47% more
23 ALIF 3.8 309214 0% more
24 ALLTEX 14.5 144646 -0.68% more
25 AMANFEED 23.3 112543 -1.27% more
26 AMBEEPHA 782.8 2519 1.66% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 87 146276 0.23% more
30 AOL 15.4 621738 10% more
31 APEXFOODS 233.5 11791 -0.6% more
32 APEXFOOT 184 37343 -1.02% more
33 APEXSPINN 211.2 44417 0.28% more
34 APEXTANRY 68.8 26754 -2.82% more
35 APOLOISPAT 1.9 236010 5.56% more
36 ARAMIT 168.9 714 0.24% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101412 0.59% more
39 ASIAINS 38.4 899001 4.07% more
40 ASIAPACINS 38.8 239514 5.15% more
41 ASIATICLAB 65 3156129 0.78% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3216 1.92% more
44 BANGAS 120.8 22906 0.25% more
45 BANKASIA 19.9 519641 0% more
46 BARKAPOWER 7.8 175106 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 41443 -0.08% more
49 BAYLEASING 4 212556 5.26% more
50 BBS 9 132349 0% more
51 BBSCABLES 14.6 269338 0.69% more
52 BDAUTOCA 124 11090 -0.4% more
53 BDCOM 25.3 184548 0% more
54 BDFINANCE 12.8 91559 1.59% more
55 BDLAMPS 138.5 4832 -1.07% more
56 BDTHAI 11.1 734487 -0.89% more
57 BDTHAIFOOD 15.3 3329271 2% more
58 BDWELDING 17.6 70251 0.57% more
59 BEACHHATCH 30 130847 -0.33% more
60 BEACONPHAR 103.5 119755 -0.96% more
61 BENGALWTL 17.7 44577 -1.12% more
62 BERGERPBL 1429.9 1953 -0.69% more
63 BESTHLDNG 11.8 51609 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33843 9.09% more
66 BNICL 52.6 234996 0.77% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.9 1761966 1.92% more
69 BRACBANK 75 820303 -0.66% more
70 BSC 111.8 565193 -0.97% more
71 BSCPLC 140.6 45124 0.36% more
72 BSRMLTD 83.1 11557 -0.36% more
73 BSRMSTEEL 71.8 47070 0.28% more
74 BXPHARMA 114.3 148845 -0.44% more
75 CAPITECGBF 6.9 347850 0% more
76 CAPMBDBLMF 10.6 372045 0.95% more
77 CAPMIBBLMF 8.1 133366 -4.71% more
78 CENTRALINS 41.8 158949 0.97% more
79 CENTRALPHL 8.5 138091 -1.16% more
80 CITYBANK 26.2 1563732 0% more
81 CITYGENINS 85.1 264432 0% more
82 CLICL 57.5 278883 -0.69% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.9 262802 -0.34% more
85 CONTININS 25 115600 -0.79% more
86 COPPERTECH 19.3 158775 2.66% more
87 CROWNCEMNT 48.5 3601 0.62% more
88 CRYSTALINS 83 1088270 3.75% more
89 CVOPRL 157.3 148520 -1.07% more
90 DACCADYE 17.1 392706 0.59% more
91 DAFODILCOM 41.6 32376 -2.58% more
92 DBH 37.7 65862 0% more
93 DBH1STMF 4.7 4178220 -7.84% more
94 DELTALIFE 72.9 18635 0.14% more
95 DELTASPINN 5.4 399850 0% more
96 DESCO 22.8 33668 -0.87% more
97 DESHBANDHU 15.4 126951 -0.65% more
98 DGIC 21.5 45592 0.47% more
99 DHAKABANK 12.6 2010234 0.8% more
100 DHAKAINS 37.4 78483 0.81% more
101 DOMINAGE 34.9 1840945 3.87% more
102 DOREENPWR 27.8 255777 -1.77% more
103 DSHGARME 109.7 14620 0.27% more
104 DSSL 8 175967 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.3 199216 -0.25% more
107 EASTERNINS 55.9 66386 2.38% more
108 EASTLAND 21.2 122735 -0.47% more
109 EASTRNLUB 1583 4451 -0.13% more
110 EBL 25.8 837605 0.39% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 429624 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.5 220060 -0.51% more
115 EHL 79.6 87637 -0.5% more
116 EIL 28.5 147100 0.35% more
117 EMERALDOIL 15.3 638417 5.52% more
118 ENVOYTEX 50.1 124317 0.4% more
119 EPGL 14.6 71233 0.69% more
120 ESQUIRENIT 19.3 11250 0% more
121 ETL 9.8 760071 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 145616 0% more
124 FARCHEM 13.4 17955 0% more
125 FAREASTFIN 0.95 651239 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1411058 10.23% more
128 FBFIF 2.6 271750 4% more
129 FEDERALINS 20.4 44913 -0.49% more
130 FEKDIL 14.2 1679801 1.43% more
131 FINEFOODS 455.3 33420 -0.57% more
132 FIRSTFIN 3.3 507874 3.12% more
133 FORTUNE 14.4 290158 -2.7% more
134 FUWANGCER 11 342811 -0.9% more
135 FUWANGFOOD 9.2 136787 0% more
136 GBBPOWER 7.8 103771 -1.27% more
137 GEMINISEA 117.2 15692 1.47% more
138 GENEXIL 26.3 365028 0% more
139 GENNEXT 2.3 407601 0% more
140 GHAIL 10.9 600159 3.81% more
141 GHCL 18.5 1942 0.54% more
142 GLDNJMF 6.1 380830 -1.61% more
143 GLOBALINS 27.7 36391 0.73% more
144 GOLDENSON 9.3 180721 -1.06% more
145 GP 261.4 84493 -0.31% more
146 GPHISPAT 15.8 206329 1.28% more
147 GQBALLPEN 503 71896 5.25% more
148 GRAMEENS2 12.1 140921 1.68% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55.1 11242 0% more
151 GSPFINANCE 3 3226245 7.14% more
152 HAKKANIPUL 69.1 139010 -0.29% more
153 HAMI 128.5 34491 2.47% more
154 HEIDELBCEM 231.5 2529 0.35% more
155 HFL 6.3 146680 3.28% more
156 HRTEX 17.3 17100 1.76% more
157 HWAWELLTEX 41 8895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 349 92062 1.16% more
160 IBP 12.2 585479 0% more
161 ICB 36.2 51652 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4400 0% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.4 171823 -2.22% more
168 ICICL 22.7 74636 0.89% more
169 IDLC 40.2 329943 1.77% more
170 IFADAUTOS 20.2 133029 0% more
171 IFIC 4.7 1047420 0% more
172 IFIC1STMF 2.6 803870 -3.7% more
173 IFILISLMF1 3.9 35192 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67.1 11700 0.6% more
176 INTECH 28.8 231808 0.35% more
177 INTRACO 19.2 290562 -1.54% more
178 IPDC 19.9 485947 0% more
179 ISLAMIBANK 52.2 2380174 -0.95% more
180 ISLAMICFIN 10.4 388742 2.97% more
181 ISLAMIINS 39.3 25107 1.03% more
182 ISNLTD 74.7 44237 0.54% more
183 ITC 38.6 190170 0% more
184 JAMUNABANK 23.2 609516 -0.85% more
185 JAMUNAOIL 170.2 18367 0.24% more
186 JANATAINS 26.2 76800 1.16% more
187 JHRML 43 26526 -0.23% more
188 JMISMDL 117.7 4592 -1.01% more
189 JUTESPINN 203.3 814 -1.31% more
190 KARNAPHULI 30.1 215894 0% more
191 KAY&QUE 434 384364 8.74% more
192 KBPPWBIL 47.7 371459 0% more
193 KDSALTD 40.9 124988 -0.97% more
194 KEYACOSMET 5 2472060 8.7% more
195 KOHINOOR 509.1 1678 -0.41% more
196 KPCL 10.9 198420 1.87% more
197 KPPL 16.5 310103 10% more
198 KTL 9.1 58803 1.11% more
199 LANKABAFIN 12.8 389222 0% more
200 LEGACYFOOT 52.1 101808 -0.76% more
201 LHB 51.7 626912 -0.58% more
202 LIBRAINFU 643.6 9182 1.29% more
203 LINDEBD 815.1 6448 -0.57% more
204 LOVELLO 69 1481909 0% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 2.9 364236 0% more
207 MAGURAPLEX 83.5 52015 -0.83% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 28.8 648566 -0.69% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 47 611 0.21% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.3 201643 -7.72% more
214 MEGHNACEM 34 1950 0.89% more
215 MEGHNAINS 28.7 851957 0% more
216 MEGHNALIFE 53 52847 0.57% more
217 MEGHNAPET 24.3 125598 -7.95% more
218 MERCANBANK 8 190828 1.27% more
219 MERCINS 25 14745 0% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1345387 2.87% more
222 MIDASFIN 5.6 52107 1.82% more
223 MIDLANDBNK 17.6 1036849 -1.68% more
224 MIRACLEIND 32 152789 4.92% more
225 MIRAKHTER 28.4 226471 1.07% more
226 MITHUNKNIT 13.8 19172 1.47% more
227 MJLBD 89 26839 0.11% more
228 MLDYEING 7.8 184395 0% more
229 MONNOAGML 362.2 91056 6.56% more
230 MONNOCERA 83.1 656890 3.87% more
231 MONNOFABR 22.3 5391849 7.21% more
232 MONOSPOOL 94 128693 -0.32% more
233 MPETROLEUM 198.7 8318 0.1% more
234 MTB 13.7 1311800 0% more
235 NAHEEACP 17.2 129672 -1.15% more
236 NATLIFEINS 103.6 10414 0.68% more
237 NAVANACNG 21.1 39093 0% more
238 NAVANAPHAR 56.7 344714 -1.22% more
239 NBL 3.6 2569078 5.88% more
240 NCCBANK 12.8 527495 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.3 195826 -2.72% more
244 NHFIL 24.2 344830 0% more
245 NITOLINS 29.3 86018 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27 99867 -2.17% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 191328 0% more
251 NTC 160 7099 0.5% more
252 NTLTUBES 58.6 12290 0.17% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.3 39148 -1.6% more
256 OLYMPIC 149.8 197510 1.35% more
257 ONEBANKPLC 7.6 314478 1.33% more
258 ORIONINFU 361.5 111601 0.53% more
259 ORIONPHARM 27.1 88082 -1.81% more
260 PADMALIFE 16.8 1113 -0.59% more
261 PADMAOIL 170.7 68995 -0.52% more
262 PARAMOUNT 53.4 192265 2.3% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 570615 -1.43% more
265 PEOPLESINS 36.6 103905 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 579.9 19764 1.59% more
268 PHENIXINS 31.6 115015 0.96% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.6 119810 0% more
271 PIONEERINS 51.2 47229 0.39% more
272 PLFSL 0.95 3497456 9.2% more
273 POPULAR1MF 2.5 767308 4.17% more
274 POPULARLIF 44.9 50970 -0.22% more
275 POWERGRID 32 80558 1.27% more
276 PRAGATIINS 74.4 233794 1.36% more
277 PRAGATILIF 237.3 328586 3.22% more
278 PREMIERBAN 4.2 591100 2.44% more
279 PREMIERCEM 37.7 39430 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 371612 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32 46840 -1.84% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 67401 0% more
289 PTL 50.2 18627 1.41% more
290 PUBALIBANK 39.5 270975 0.51% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 40.9 785283 0.25% more
293 QUEENSOUTH 11.1 67052 0% more
294 RAHIMAFOOD 128.1 219469 -3.25% more
295 RAHIMTEXT 220.3 40524 -4.38% more
296 RAKCERAMIC 23.7 40505 -0.42% more
297 RANFOUNDRY 149 2414 -1% more
298 RDFOOD 20.2 131975 0% more
299 RECKITTBEN 3480 312 -0.11% more
300 REGENTTEX 3.5 97571 6.06% more
301 RELIANCE1 13 2367978 -7.14% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 444.5 33143 -0.34% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.6 85605 1.51% more
306 RINGSHINE 2.7 283575 0% more
307 ROBI 29.9 1784726 -0.33% more
308 RSRMSTEEL 7.9 343501 8.22% more
309 RUNNERAUTO 32 126811 -0.93% more
310 RUPALIBANK 19.3 306862 -0.52% more
311 RUPALIINS 22.6 53190 -2.16% more
312 RUPALILIFE 85.6 226130 0.35% more
313 SAFKOSPINN 13.4 26501 0% more
314 SAIFPOWER 5 362862 4.17% more
315 SAIHAMCOT 18.5 1533427 3.35% more
316 SAIHAMTEX 21.9 1642962 1.86% more
317 SALAMCRST 11.9 126850 0% more
318 SALVO 28 223856 -1.41% more
319 SAMATALETH 87.2 51066 -0.8% more
320 SAMORITA 69.4 6677 1.17% more
321 SANDHANINS 20.3 26581 0% more
322 SAPORTL 42.7 315185 -0.7% more
323 SBACBANK 6.3 45463 -1.56% more
324 SEAPEARL 30.9 382656 -1.59% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.6 43103 0% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.4 207368 2.35% more
330 SHEPHERD 12.2 225871 0.83% more
331 SHURWID 5.2 71995 -1.89% more
332 SHYAMPSUG 156 15175 -1.27% more
333 SICL 20.3 51184 0.5% more
334 SILCOPHL 14 118771 0% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.6 6588310 4.42% more
337 SINGERBD 83.9 3671 -1.64% more
338 SINOBANGLA 47.7 340554 0.85% more
339 SIPLC 56.1 101070 1.26% more
340 SKTRIMS 7.2 11320 2.86% more
341 SONALIANSH 181.1 64663 -1.15% more
342 SONALILIFE 62.6 42810 -2.19% more
343 SONALIPAPR 234.7 125618 0.69% more
344 SONARBAINS 28.5 82584 1.79% more
345 SONARGAON 31 70997 -1.27% more
346 SOUTHEASTB 9.3 317521 1.09% more
347 SPCERAMICS 14.7 610109 -1.34% more
348 SPCL 48.5 426193 -1.22% more
349 SQUARETEXT 49.1 10021 0.2% more
350 SQURPHARMA 218.9 292254 -0.41% more
351 SSSTEEL 3.9 89105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.6 76007 0.74% more
354 STANDBANKL 5 28503 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 2909001 5.47% more
357 SUNLIFEINS 52.4 70189 -0.19% more
358 TAKAFULINS 33.3 24640 1.22% more
359 TALLUSPIN 7.6 156703 -1.3% more
360 TAMIJTEX 117.7 13026 0.86% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.7 325080 1.02% more
364 TILIL 46.5 195655 0.65% more
365 TITASGAS 16.9 114779 -0.59% more
366 TOSRIFA 17.1 150650 1.18% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 862079 -1.08% more
369 TUNGHAI 1.9 39067 5.56% more
370 UCB 10 184505 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584239 5.56% more
373 UNIONINS 35.6 79487 2.01% more
374 UNIQUEHRL 38.5 55517 0.26% more
375 UNITEDFIN 11.9 151939 0% more
376 UNITEDINS 42.6 3699 0.47% more
377 UPGDCL 121.9 16868 0.33% more
378 USMANIAGL 32.6 10219 2.19% more
379 UTTARABANK 24.4 480960 -0.41% more
380 UTTARAFIN 12.5 143163 -2.34% more
381 VAMLRBBF 5.7 1001 1.79% more
382 VFSTDL 11.4 235377 -2.56% more
383 WALTONHIL 415 32022 -1.47% more
384 WATACHEM 130.5 12603 -0.61% more
385 WMSHIPYARD 8 90975 1.27% more
386 YPL 16.3 184954 -0.61% more
387 ZAHEENSPIN 4.3 232863 2.38% more
388 ZAHINTEX 5.6 30131 0% more
389 ZEALBANGLA 140.1 6644 1.3% more
Nox nox Nox