Updated: 11:46:11 AM 02 Mar (Just Now)
DSEX: 5545.33 83.62 + 1.53% +
Trade: 86511 Volume: 155509780 Value: 3444.994 (mn)
+ Up: 367 + Down: 17 + Unchg: 3
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 738458 7.41% more
2 1STPRIMFMF 18.9 97828 1.61% more
3 AAMRANET 16.8 39236 2.44% more
4 AAMRATECH 12.2 15883 2.52% more
5 ABB1STMF 3 2687553 3.45% more
6 ABBANK 6.9 5009908 7.81% more
7 ACFL 17.9 82 1.7% more
8 ACI 223 133602 0.5% more
9 ACIFORMULA 146.2 35614 1.25% more
10 ACMELAB 79.5 105777 0.51% more
11 ACMEPL 16.3 1104723 1.88% more
12 ACTIVEFINE 7 554112 2.94% more
13 ADNTEL 63 58839 0.32% more
14 ADVENT 13.9 59919 0.72% more
15 AFCAGRO 7.2 128325 4.35% more
16 AFTABAUTO 29.1 60966 1.39% more
17 AGNISYSL 21.9 282143 0.92% more
18 AGRANINS 23.4 9226 1.74% more
19 AIBL1STIMF 3.7 86176 2.78% more
20 AIL 28.9 138326 1.76% more
21 AL-HAJTEX 129.6 35838 1.41% more
22 ALARABANK 16.5 105738 0.61% more
23 ALIF 4.8 711965 9.09% more
24 ALLTEX 14.8 180356 3.5% more
25 AMANFEED 23.8 137257 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 995 1.43% more
28 ANLIMAYARN 19 13065 1.6% more
29 ANWARGALV 100.5 403477 2.76% more
30 AOL 16.2 122343 4.52% more
31 APEXFOODS 232.9 3454 1.13% more
32 APEXFOOT 188.5 17033 0.86% more
33 APEXSPINN 203.8 17527 -0.1% more
34 APEXTANRY 69.9 9083 1.01% more
35 APOLOISPAT 3.4 3724621 9.68% more
36 ARAMIT 168.9 1678 0.3% more
37 ARAMITCEM 11.8 7383 2.61% more
38 ARGONDENIM 17.2 57440 1.78% more
39 ASIAINS 39.6 225437 2.06% more
40 ASIAPACINS 38 27814 2.15% more
41 ASIATICLAB 60.5 480675 5.58% more
42 ATLASBANG 59.1 32754 9.85% more
43 AZIZPIPES 54.6 27130 2.25% more
44 BANGAS 123.3 21167 0.9% more
45 BANKASIA 23.5 3666857 2.62% more
46 BARKAPOWER 8 118700 2.56% more
47 BATASHOE 849 434 1.02% more
48 BATBC 266.6 46918 0.64% more
49 BAYLEASING 6.2 1266994 8.77% more
50 BBS 10.3 762921 4.04% more
51 BBSCABLES 16.6 496830 1.84% more
52 BDAUTOCA 148.7 57708 2.55% more
53 BDCOM 28.1 711141 1.08% more
54 BDFINANCE 13.8 655584 9.52% more
55 BDLAMPS 143.6 7617 2.13% more
56 BDTHAI 11.4 359947 0.88% more
57 BDTHAIFOOD 16.6 992992 1.84% more
58 BDWELDING 18.4 95166 8.24% more
59 BEACHHATCH 33 200724 2.48% more
60 BEACONPHAR 106 120474 -0.19% more
61 BENGALWTL 18.6 132261 1.64% more
62 BERGERPBL 1430 1043 0.22% more
63 BESTHLDNG 13.2 100269 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.8 2352 1.5% more
66 BIFC 6.6 173886 10% more
67 BNICL 54.2 23777 1.88% more
68 BPML 28.7 17663 2.5% more
69 BPPL 15.1 879346 2.03% more
70 BRACBANK 83.9 1829565 -0.12% more
71 BSC 114.1 155031 0.97% more
72 BSCPLC 146 38730 1.39% more
73 BSRMLTD 83.9 4788 1.45% more
74 BSRMSTEEL 73.9 59574 1.79% more
75 BXPHARMA 128.3 349831 -0.31% more
76 CAPITECGBF 6.9 175050 1.47% more
77 CAPMBDBLMF 10 117886 2.04% more
78 CAPMIBBLMF 8.3 222600 3.75% more
79 CENTRALINS 41 80563 4.33% more
80 CENTRALPHL 8.9 183774 2.3% more
81 CITYBANK 33 6422123 3.45% more
82 CITYGENINS 0 206987 2.54% more
83 CLICL 56.7 53859 1.43% more
84 CNATEX 3.1 847793 6.9% more
85 CONFIDCEM 68.7 195206 0.44% more
86 CONTININS 25.3 23222 1.2% more
87 COPPERTECH 20.1 47242 2.55% more
88 CROWNCEMNT 50.2 2613 2.03% more
89 CRYSTALINS 74.6 30564 1.77% more
90 CVOPRL 160.9 111675 1.39% more
91 DACCADYE 18.1 56737 1.69% more
92 DAFODILCOM 61.2 66661 3.2% more
93 DBH 38.6 62540 1.31% more
94 DBH1STMF 4.6 344564 2.22% more
95 DELTALIFE 74.7 3775 1.36% more
96 DELTASPINN 6 851916 9.09% more
97 DESCO 23.4 26275 1.74% more
98 DESHBANDHU 17 335246 2.41% more
99 DGIC 21.1 14320 0.48% more
100 DHAKABANK 13.9 1804977 2.21% more
101 DHAKAINS 38.5 12497 1.85% more
102 DOMINAGE 37.7 1026830 5.31% more
103 DOREENPWR 28.3 98395 0.71% more
104 DSHGARME 110 7618 1.01% more
105 DSSL 8.6 253156 3.61% more
106 DULAMIACOT 137.8 2300 0.73% more
107 DUTCHBANGL 43 138058 0.94% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 20.8 11802 1.96% more
110 EASTRNLUB 1575.7 2524 0.1% more
111 EBL 28.4 2272205 0.71% more
112 EBL1STMF 3.7 61713 2.78% more
113 EBLNRBMF 2.8 244236 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.2 434602 1.37% more
116 EHL 79.3 37930 1.15% more
117 EIL 28.2 50155 2.55% more
118 EMERALDOIL 18.6 544160 5.68% more
119 ENVOYTEX 51.5 120701 0.39% more
120 EPGL 17.6 497442 7.98% more
121 ESQUIRENIT 20.7 65193 1.47% more
122 ETL 9.9 591243 2.06% more
123 EXIM1STMF 3 232456 7.14% more
124 FAMILYTEX 2.6 1522572 8.33% more
125 FARCHEM 14.1 18733 1.44% more
126 FAREASTFIN 1.9 72341 5.56% more
127 FAREASTLIF 24 29246 1.69% more
128 FASFIN 1.9 36852 5.56% more
129 FBFIF 2.9 11222 3.57% more
130 FEDERALINS 20.7 5012 0.98% more
131 FEKDIL 14.5 198521 2.11% more
132 FINEFOODS 470 9357 -0.38% more
133 FIRSTFIN 5.6 933102 9.8% more
134 FORTUNE 14.8 146010 4.23% more
135 FUWANGCER 11.9 697679 2.59% more
136 FUWANGFOOD 10.4 400216 4% more
137 GBBPOWER 8.4 145871 1.2% more
138 GEMINISEA 119.3 5375 1.36% more
139 GENEXIL 27.8 406345 2.21% more
140 GENNEXT 3.1 3954131 6.9% more
141 GHAIL 11.4 342843 1.79% more
142 GHCL 19.5 35104 1.56% more
143 GLDNJMF 6.1 292081 1.67% more
144 GLOBALINS 29 54781 3.2% more
145 GOLDENSON 10.3 323554 1.98% more
146 GP 0 215514 -0.5% more
147 GPHISPAT 17 56868 1.8% more
148 GQBALLPEN 532.5 35935 0.09% more
149 GRAMEENS2 12.8 25132 -0.78% more
150 GREENDELMF 3.3 50 3.12% more
151 GREENDELT 57.9 17281 1.76% more
152 GSPFINANCE 5.7 1222681 9.62% more
153 HAKKANIPUL 71.9 155462 0.56% more
154 HAMI 156.8 40031 3.36% more
155 HEIDELBCEM 238.8 2619 1.7% more
156 HFL 7.9 219631 9.72% more
157 HRTEX 18.6 152892 8.77% more
158 HWAWELLTEX 42.1 9100 0.24% more
159 IBNSINA 324.6 29346 -0.09% more
160 IBP 13.9 478522 2.21% more
161 ICB 41.2 73339 4.83% more
162 ICB3RDNRB 4.4 21171 4.76% more
163 ICBAGRANI1 6.5 10450 1.56% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.9 445286 0% more
166 ICBIBANK 3.7 1729689 8.82% more
167 ICBSONALI1 4.5 205975 4.65% more
168 ICICL 22.7 15406 0.89% more
169 IDLC 42.2 296464 1.69% more
170 IFADAUTOS 21.9 116042 1.86% more
171 IFIC 6.5 7738238 8.33% more
172 IFIC1STMF 3 340201 3.45% more
173 IFILISLMF1 4 16114 2.56% more
174 ILFSL 1.8 287630 5.88% more
175 INDEXAGRO 67.2 20480 1.2% more
176 INTECH 37.3 1516561 0.81% more
177 INTRACO 18.9 58002 1.07% more
178 IPDC 20.6 1847834 4.04% more
179 ISLAMIBANK 44.8 405524 2.28% more
180 ISLAMICFIN 11.9 460222 3.48% more
181 ISLAMIINS 39.3 13725 1.81% more
182 ISNLTD 85.1 351896 -0.23% more
183 ITC 40 177477 1.52% more
184 JAMUNABANK 25.6 1166816 1.99% more
185 JAMUNAOIL 175.4 14141 0.63% more
186 JANATAINS 25.4 2011 2.01% more
187 JHRML 44.9 73565 2.05% more
188 JMISMDL 123.1 1431 0.41% more
189 JUTESPINN 240.5 4883 -1.07% more
190 KARNAPHULI 30.1 94215 3.08% more
191 KAY&QUE 483.5 46278 2.13% more
192 KBPPWBIL 55.9 3436035 1.45% more
193 KDSALTD 42.2 137182 1.44% more
194 KEYACOSMET 5.6 1090856 7.69% more
195 KOHINOOR 518 4109 1.21% more
196 KPCL 10.9 135525 1.87% more
197 KPPL 16.2 260232 1.89% more
198 KTL 9.4 133880 3.3% more
199 LANKABAFIN 16.5 4073200 10% more
200 LEGACYFOOT 55.3 88530 0.73% more
201 LHB 54.2 282341 1.88% more
202 LIBRAINFU 658 1128 1.29% more
203 LINDEBD 830.2 2657 0.91% more
204 LOVELLO 69.4 337526 0.43% more
205 LRBDL 9.9 87894 4.21% more
206 LRGLOBMF1 3 240489 3.45% more
207 MAGURAPLEX 87.4 34545 0.11% more
208 MAKSONSPIN 6 320138 9.09% more
209 MALEKSPIN 28.5 334295 0.71% more
210 MARICO 2840 679 0.3% more
211 MATINSPINN 48 3388 1.05% more
212 MBL1STMF 4 23477 2.56% more
213 MEGCONMILK 28 54459 5.26% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.5 170734 2.08% more
216 MEGHNALIFE 56 123324 4.67% more
217 MEGHNAPET 26 32788 5.26% more
218 MERCANBANK 9 409611 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.8 44388 7.32% more
221 MHSML 19.5 527533 1.56% more
222 MIDASFIN 7.2 257558 9.09% more
223 MIDLANDBNK 17.6 457608 2.92% more
224 MIRACLEIND 31.6 16165 3.61% more
225 MIRAKHTER 28.3 80391 1.8% more
226 MITHUNKNIT 16 4525 2.56% more
227 MJLBD 92 64482 -0.33% more
228 MLDYEING 8.9 267144 3.49% more
229 MONNOAGML 369.5 9160 1.48% more
230 MONNOCERA 85.1 107047 2.04% more
231 MONNOFABR 23.4 1282309 1.74% more
232 MONOSPOOL 96.9 106058 1.15% more
233 MPETROLEUM 201.2 4565 0.35% more
234 MTB 13.5 279656 1.5% more
235 NAHEEACP 21.5 195724 1.9% more
236 NATLIFEINS 103.6 20285 0.39% more
237 NAVANACNG 20.7 12648 0.98% more
238 NAVANAPHAR 60.8 144386 1.16% more
239 NBL 6 7807496 9.09% more
240 NCCBANK 13.1 318697 0.77% more
241 NCCBLMF1 4.2 101 5% more
242 NEWLINE 5.5 496762 10% more
243 NFML 15.6 159122 0.65% more
244 NHFIL 25.1 365075 3.72% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 138.3 52021 7.71% more
247 NORTHRNINS 31 2020 4.03% more
248 NPOLYMER 28 46294 1.82% more
249 NRBBANK 7.3 346545 4.29% more
250 NRBCBANK 6.7 417116 3.08% more
251 NTC 171.3 3541 4.64% more
252 NTLTUBES 61.3 47750 0.99% more
253 NURANI 3.1 407466 6.9% more
254 OAL 6.5 319834 8.33% more
255 OIMEX 12.9 16377 1.57% more
256 OLYMPIC 155.6 128233 0.65% more
257 ONEBANKPLC 8.3 1189715 2.47% more
258 ORIONINFU 378.9 420346 0.66% more
259 ORIONPHARM 31 61727 2.31% more
260 PADMALIFE 17.1 17742 1.18% more
261 PADMAOIL 180.3 36844 0.5% more
262 PARAMOUNT 52.9 31310 2.52% more
263 PDL 4.7 194795 9.3% more
264 PENINSULA 21.8 245498 2.35% more
265 PEOPLESINS 38.9 12201 0.78% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 553.1 2241 0.38% more
268 PHENIXINS 29.9 44194 2.4% more
269 PHOENIXFIN 4.8 1547247 9.09% more
270 PHPMF1 2.9 307560 3.57% more
271 PIONEERINS 52.4 3801 1.16% more
272 PLFSL 1.9 399808 5.56% more
273 POPULAR1MF 2.9 532109 7.41% more
274 POPULARLIF 50 61759 1.42% more
275 POWERGRID 31.3 7127 1.29% more
276 PRAGATIINS 74.4 68893 1.22% more
277 PRAGATILIF 237.8 52739 1.49% more
278 PREMIERBAN 5.8 1989919 7.41% more
279 PREMIERCEM 39.3 14760 1.81% more
280 PREMIERLEA 2 45810 5.26% more
281 PRIME1ICBA 4.4 15236 4.76% more
282 PRIMEBANK 33.8 643513 0.9% more
283 PRIMEFIN 4.8 1827926 9.09% more
284 PRIMEINSUR 32.4 7879 3.51% more
285 PRIMELIFE 35.6 703 2.59% more
286 PRIMETEX 17 371436 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.2 24633 0.31% more
289 PTL 54.2 80054 1.88% more
290 PUBALIBANK 38.5 193564 -0.26% more
291 PURABIGEN 21.3 16306 2.4% more
292 QUASEMIND 40.4 119658 1.25% more
293 QUEENSOUTH 11.7 266500 2.63% more
294 RAHIMAFOOD 127 249484 -6.41% more
295 RAHIMTEXT 211.7 11316 2.17% more
296 RAKCERAMIC 24 102839 2.13% more
297 RANFOUNDRY 147.2 964 1.1% more
298 RDFOOD 21.2 281617 2.42% more
299 RECKITTBEN 3542.6 424 0.58% more
300 REGENTTEX 4.4 474419 10% more
301 RELIANCE1 13.2 424503 1.54% more
302 RELIANCINS 73 46286 1.96% more
303 RENATA 452 7357 1.66% more
304 RENWICKJA 560 15 -5.56% more
305 REPUBLIC 32.8 32863 1.86% more
306 RINGSHINE 3.4 2624202 9.68% more
307 ROBI 32.4 2989425 1.25% more
308 RSRMSTEEL 8.4 85906 7.69% more
309 RUNNERAUTO 32.8 80299 1.23% more
310 RUPALIBANK 19.7 133901 2.6% more
311 RUPALIINS 22.9 8555 2.23% more
312 RUPALILIFE 85.2 73843 1.19% more
313 SAFKOSPINN 14.4 45056 3.6% more
314 SAIFPOWER 6.7 825266 8.06% more
315 SAIHAMCOT 20.4 598581 1.49% more
316 SAIHAMTEX 21.6 175166 1.89% more
317 SALAMCRST 18 517705 4.05% more
318 SALVO 32.5 750033 0.93% more
319 SAMATALETH 91.6 33831 0.99% more
320 SAMORITA 70.1 5086 0.43% more
321 SANDHANINS 20.8 84436 1.46% more
322 SAPORTL 47.4 1440887 1.72% more
323 SBACBANK 7 25636 1.45% more
324 SEAPEARL 36.4 2622182 9.97% more
325 SEMLFBSLGF 5.2 80001 1.96% more
326 SEMLIBBLSF 6.2 31507 3.33% more
327 SHAHJABANK 18.8 587006 2.73% more
328 SHARPIND 16.8 155218 3.07% more
329 SHASHADNIM 19.2 408694 3.78% more
330 SHEPHERD 13.2 158298 3.12% more
331 SHURWID 7 334966 9.37% more
332 SHYAMPSUG 165.1 98020 -1.08% more
333 SICL 20.6 17884 0.98% more
334 SILCOPHL 14.5 87864 1.4% more
335 SILVAPHL 9.9 26870 2.06% more
336 SIMTEX 23.7 588914 1.72% more
337 SINGERBD 89.4 548 2.41% more
338 SINOBANGLA 50.4 262653 1.61% more
339 SIPLC 60.8 38428 1.16% more
340 SKTRIMS 8.6 65525 4.88% more
341 SONALIANSH 169.1 19157 0.24% more
342 SONALILIFE 60.7 6590 0.33% more
343 SONALIPAPR 248 74758 0.57% more
344 SONARBAINS 28.2 14001 2.17% more
345 SONARGAON 42.6 275360 1.67% more
346 SOUTHEASTB 9.7 106933 2.11% more
347 SPCERAMICS 20.5 4180864 9.04% more
348 SPCL 49.5 290857 0.61% more
349 SQUARETEXT 49.5 5413 1.02% more
350 SQURPHARMA 223.3 91174 0.63% more
351 SSSTEEL 5 1200378 8.7% more
352 STANCERAM 71.5 1192 0% more
353 STANDARINS 40 11059 0.5% more
354 STANDBANKL 5.6 928934 3.7% more
355 STYLECRAFT 50.9 15794 1.19% more
356 SUMITPOWER 14.7 1126730 4.26% more
357 SUNLIFEINS 53.5 206737 0.56% more
358 TAKAFULINS 33.1 4240 0.91% more
359 TALLUSPIN 8.4 310213 5% more
360 TAMIJTEX 120.4 9373 1.18% more
361 TECHNODRUG 31.3 224685 1.95% more
362 TILIL 45.4 145936 1.79% more
363 TITASGAS 17.3 101656 3.59% more
364 TOSRIFA 17 43524 1.8% more
365 TRUSTB1MF 2.9 455474 7.41% more
366 TRUSTBANK 18.9 1953681 1.07% more
367 TUNGHAI 3 499015 7.14% more
368 UCB 10.1 695900 2.02% more
369 UNILEVERCL 2186 405 -0.69% more
370 UNIONCAP 6.6 1933187 10% more
371 UNIONINS 35 19848 1.74% more
372 UNIQUEHRL 39.2 33297 3.43% more
373 UNITEDFIN 13.4 1141896 7.2% more
374 UNITEDINS 41.6 2155 0.48% more
375 UPGDCL 123.8 4354 0.65% more
376 USMANIAGL 36.6 26052 0.27% more
377 UTTARABANK 25.6 1078240 1.19% more
378 UTTARAFIN 14.5 293517 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 11.9 363044 1.71% more
381 WALTONHIL 407 14738 1.34% more
382 WATACHEM 134.5 7860 1.05% more
383 WMSHIPYARD 8.6 804374 4.88% more
384 YPL 16.3 29865 2.52% more
385 ZAHEENSPIN 5.3 375618 8.16% more
386 ZAHINTEX 6.9 366604 9.52% more
387 ZEALBANGLA 138 8217 0.51% more
Nox nox Nox