Updated: 12:55:42 PM 11 Mar (Just Now)
DSEX: 5304.72 15.03 + 0.28% +
Trade: 108428 Volume: 151323548 Value: 3608.431 (mn)
+ Up: 255 + Down: 78 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630644 0% more
2 1STPRIMFMF 17.9 100708 1.13% more
3 AAMRANET 15.9 33180 0% more
4 AAMRATECH 11.7 15116 0% more
5 ABB1STMF 2.9 1015568 3.57% more
6 ABBANK 6.5 2144250 -1.52% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 210 95477 1.06% more
9 ACIFORMULA 141.8 8858 0.35% more
10 ACMELAB 78 146924 0% more
11 ACMEPL 16.7 1787885 0.6% more
12 ACTIVEFINE 6.6 189230 -1.49% more
13 ADNTEL 58.4 195912 1.39% more
14 ADVENT 13.3 25886 0.76% more
15 AFCAGRO 6.7 194375 -1.47% more
16 AFTABAUTO 28 66616 0.36% more
17 AGNISYSL 20.6 377303 1.98% more
18 AGRANINS 21.1 92785 -0.47% more
19 AIBL1STIMF 3.7 27713 2.78% more
20 AIL 28.9 262477 2.12% more
21 AL-HAJTEX 127.9 75098 0.08% more
22 ALARABANK 17.3 249341 -1.7% more
23 ALIF 4.9 305931 0% more
24 ALLTEX 14.1 68696 0% more
25 AMANFEED 22.7 97085 0% more
26 AMBEEPHA 769.2 11 -1.23% more
27 AMCL(PRAN) 205 2391 -0.39% more
28 ANLIMAYARN 20.3 255291 9.73% more
29 ANWARGALV 93.6 241514 -0.43% more
30 AOL 15.7 139730 0.64% more
31 APEXFOODS 224 1741 -0.27% more
32 APEXFOOT 183.5 27853 0.77% more
33 APEXSPINN 194 18809 2.92% more
34 APEXTANRY 64.4 6533 1.26% more
35 APOLOISPAT 3.8 1496604 0% more
36 ARAMIT 164 3028 0.37% more
37 ARAMITCEM 11 12023 0% more
38 ARGONDENIM 16.8 50340 1.82% more
39 ASIAINS 38 407473 0.53% more
40 ASIAPACINS 36.9 72382 1.93% more
41 ASIATICLAB 69.8 1829883 4.49% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 49 10118 2.51% more
44 BANGAS 116.4 40273 -0.26% more
45 BANKASIA 22.3 1307230 -0.45% more
46 BARKAPOWER 7.8 239137 2.63% more
47 BATASHOE 841 1039 0.24% more
48 BATBC 228.9 113600 0.31% more
49 BAYLEASING 6.1 940138 1.67% more
50 BBS 10.3 378847 0% more
51 BBSCABLES 16.2 314062 1.25% more
52 BDAUTOCA 135.5 27294 0.3% more
53 BDCOM 26.5 459040 1.53% more
54 BDFINANCE 13.9 427840 0.72% more
55 BDLAMPS 136.7 421 0.15% more
56 BDTHAI 11.1 480975 1.83% more
57 BDTHAIFOOD 17.2 3919879 3.61% more
58 BDWELDING 16.7 66464 0.6% more
59 BEACHHATCH 30.6 120501 0.66% more
60 BEACONPHAR 101.2 142832 -0.69% more
61 BENGALWTL 17.7 65762 1.14% more
62 BERGERPBL 1408.9 3120 0.02% more
63 BESTHLDNG 12.9 241313 0.78% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1217386 4.29% more
66 BNICL 55 248213 2.04% more
67 BPML 27.8 10396 1.83% more
68 BPPL 14.2 635162 1.43% more
69 BRACBANK 77 1279878 -2.41% more
70 BSC 109.5 235693 0.83% more
71 BSCPLC 143.8 27142 0.63% more
72 BSRMLTD 82.2 13224 1.11% more
73 BSRMSTEEL 70 63073 -0.28% more
74 BXPHARMA 118.2 306785 2.43% more
75 CAPITECGBF 6.4 191780 -1.54% more
76 CAPMBDBLMF 10.3 609708 1.98% more
77 CAPMIBBLMF 8 122249 -1.23% more
78 CENTRALINS 39.5 187357 1.28% more
79 CENTRALPHL 8.5 201293 0% more
80 CITYBANK 31.5 5019927 0.64% more
81 CITYGENINS 97.2 96274 0.21% more
82 CLICL 56.8 248858 4.41% more
83 CNATEX 3.5 1278569 0% more
84 CONFIDCEM 64.5 221464 0.47% more
85 CONTININS 24.4 57165 1.67% more
86 COPPERTECH 18.6 140176 2.76% more
87 CROWNCEMNT 48.8 2713 1.67% more
88 CRYSTALINS 78 192694 1.83% more
89 CVOPRL 153.6 136019 0.39% more
90 DACCADYE 17.7 72228 2.31% more
91 DAFODILCOM 63.5 146244 5.13% more
92 DBH 36.8 66803 -0.54% more
93 DBH1STMF 4.4 533800 2.33% more
94 DELTALIFE 71.4 8151 0.56% more
95 DELTASPINN 5.8 226647 1.75% more
96 DESCO 21.9 9863 0% more
97 DESHBANDHU 16 164277 1.91% more
98 DGIC 19.9 26889 1.02% more
99 DHAKABANK 13 2367068 0% more
100 DHAKAINS 37.4 18005 0% more
101 DOMINAGE 36.5 471768 0.27% more
102 DOREENPWR 26.2 277985 -0.38% more
103 DSHGARME 106.9 19868 1.71% more
104 DSSL 8.4 333673 1.2% more
105 DULAMIACOT 121.4 2660 2.53% more
106 DUTCHBANGL 41 37005 0% more
107 EASTERNINS 52.2 28627 2.76% more
108 EASTLAND 20.3 34111 0.5% more
109 EASTRNLUB 1512.3 1365 -0.27% more
110 EBL 26.5 992639 -0.38% more
111 EBL1STMF 3.7 5736 2.78% more
112 EBLNRBMF 2.6 196099 -3.7% more
113 ECABLES 113 1114 -0.79% more
114 EGEN 20.7 746057 1.97% more
115 EHL 76.6 22505 0.39% more
116 EIL 26.6 103183 0.38% more
117 EMERALDOIL 17 82240 3.66% more
118 ENVOYTEX 49.8 49254 1.01% more
119 EPGL 16.5 211890 1.23% more
120 ESQUIRENIT 20.4 147178 1.49% more
121 ETL 9.4 658132 1.08% more
122 EXIM1STMF 2.9 547596 0% more
123 FAMILYTEX 3.4 8231116 9.68% more
124 FARCHEM 13.6 59768 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 20034 3.15% more
127 FASFIN 3.3 664830 10% more
128 FBFIF 2.9 135821 0% more
129 FEDERALINS 19.9 37156 0% more
130 FEKDIL 14 298887 1.45% more
131 FINEFOODS 462.7 18918 -0.28% more
132 FIRSTFIN 6.2 844866 6.9% more
133 FORTUNE 14 117638 0.72% more
134 FUWANGCER 11.4 491924 0.88% more
135 FUWANGFOOD 10.2 678144 0.99% more
136 GBBPOWER 8.3 58765 0% more
137 GEMINISEA 114.4 3312 0.62% more
138 GENEXIL 26.6 1046920 3.5% more
139 GENNEXT 3.4 1377036 0% more
140 GHAIL 11 184187 0% more
141 GHCL 19.3 34168 1.58% more
142 GLDNJMF 5.9 263770 0% more
143 GLOBALINS 27.7 41020 1.09% more
144 GOLDENSON 10.3 438188 1.98% more
145 GP 249.7 79144 -0.36% more
146 GPHISPAT 15.9 304233 -0.62% more
147 GQBALLPEN 511.5 8522 0.95% more
148 GRAMEENS2 12.7 23022 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53.1 12918 0.57% more
151 GSPFINANCE 6.1 2081003 5.17% more
152 HAKKANIPUL 69 228211 2.07% more
153 HAMI 154.7 33963 -1.34% more
154 HEIDELBCEM 230 2326 -0.56% more
155 HFL 8.1 120189 2.53% more
156 HRTEX 21.1 370897 9.9% more
157 HWAWELLTEX 45.8 284084 2% more
158 IBNSINA 317.6 19283 -0.13% more
159 IBP 13.1 772533 3.15% more
160 ICB 38.1 18911 0.53% more
161 ICB3RDNRB 4.3 5000 2.38% more
162 ICBAGRANI1 6.4 8600 0% more
163 ICBAMCL2ND 5.8 1576 1.75% more
164 ICBEPMF1S1 4.7 190392 -4.08% more
165 ICBIBANK 3.5 333564 0% more
166 ICBSONALI1 4.4 62641 2.33% more
167 ICICL 21.4 9458 0% more
168 IDLC 41.3 116984 1.47% more
169 IFADAUTOS 21.1 71660 -1.4% more
170 IFIC 6 2665431 0% more
171 IFIC1STMF 2.9 509990 0% more
172 IFILISLMF1 3.9 76500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65 43778 -0.31% more
175 INTECH 38.9 2702155 5.42% more
176 INTRACO 18.2 190351 4% more
177 IPDC 19.4 807825 1.57% more
178 ISLAMIBANK 43.4 760707 0% more
179 ISLAMICFIN 10.9 236649 1.87% more
180 ISLAMIINS 37.6 3753 1.08% more
181 ISNLTD 80.4 603529 3.74% more
182 ITC 38.3 299235 1.59% more
183 JAMUNABANK 23.9 1266431 0.84% more
184 JAMUNAOIL 172.8 5903 0.12% more
185 JANATAINS 25.3 77601 0.4% more
186 JHRML 43 57752 0.7% more
187 JMISMDL 119.9 3006 1.96% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29.1 107780 -0.34% more
190 KAY&QUE 447.8 81339 -0.97% more
191 KBPPWBIL 50.4 1890606 1.82% more
192 KDSALTD 39.4 68444 0.77% more
193 KEYACOSMET 5.3 477168 0% more
194 KOHINOOR 511.6 2136 -0.33% more
195 KPCL 10.3 53771 0% more
196 KPPL 15.4 233029 -1.28% more
197 KTL 9.1 157327 1.11% more
198 LANKABAFIN 15.4 1054620 0% more
199 LEGACYFOOT 53.6 47925 0.56% more
200 LHB 50.8 352909 -0.2% more
201 LIBRAINFU 640.1 877 2.6% more
202 LINDEBD 792.8 2119 0.52% more
203 LOVELLO 70 918622 2.04% more
204 LRBDL 10.1 275961 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.1 45555 0.12% more
207 MAKSONSPIN 6.1 99898 1.67% more
208 MALEKSPIN 27.5 708170 2.23% more
209 MARICO 2780 637 0.4% more
210 MATINSPINN 45.9 35547 -1.5% more
211 MBL1STMF 3.9 27405 -2.5% more
212 MEGCONMILK 33.7 234857 5.64% more
213 MEGHNACEM 33 4577 0.3% more
214 MEGHNAINS 27.6 148576 -0.36% more
215 MEGHNALIFE 53 31321 -0.56% more
216 MEGHNAPET 28.3 135971 5.2% more
217 MERCANBANK 8.6 316638 1.18% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.3 179922 -2.11% more
220 MHSML 18 872331 5.26% more
221 MIDASFIN 7 366714 -1.41% more
222 MIDLANDBNK 16 1075897 -0.62% more
223 MIRACLEIND 28.9 38557 1.05% more
224 MIRAKHTER 27.2 85497 1.49% more
225 MITHUNKNIT 16.7 29110 1.21% more
226 MJLBD 90.7 7717 -0.55% more
227 MLDYEING 8.5 167997 1.19% more
228 MONNOAGML 364.5 55883 7.55% more
229 MONNOCERA 82.3 149200 2.24% more
230 MONNOFABR 22.6 2212273 3.67% more
231 MONOSPOOL 91.4 138807 1.33% more
232 MPETROLEUM 202.1 9445 0.75% more
233 MTB 13 257469 1.56% more
234 NAHEEACP 21.1 258873 0.96% more
235 NATLIFEINS 99.6 12877 0.71% more
236 NAVANACNG 20.3 21188 1% more
237 NAVANAPHAR 59.3 211790 1.19% more
238 NBL 5.2 4715393 -3.7% more
239 NCCBANK 12.9 266583 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 450844 3.57% more
242 NFML 15.1 262407 4.14% more
243 NHFIL 23.5 139417 0.86% more
244 NITOLINS 28.1 23056 -0.35% more
245 NORTHERN 117.3 5461 -2.01% more
246 NORTHRNINS 29.4 8088 5.76% more
247 NPOLYMER 27.2 7527 1.87% more
248 NRBBANK 7 90514 0% more
249 NRBCBANK 6.7 358047 0% more
250 NTC 162 923 -2.41% more
251 NTLTUBES 58.1 20369 0.69% more
252 NURANI 3.7 608104 2.78% more
253 OAL 6.7 228414 -1.47% more
254 OIMEX 13.3 251513 2.31% more
255 OLYMPIC 153 119715 1.32% more
256 ONEBANKPLC 7.8 787175 -1.27% more
257 ORIONINFU 370 441480 -0.05% more
258 ORIONPHARM 28.8 139756 -0.35% more
259 PADMALIFE 17.4 4381 0.58% more
260 PADMAOIL 177.2 32965 0.11% more
261 PARAMOUNT 51.5 159381 0.78% more
262 PDL 5.1 373308 0% more
263 PENINSULA 20.4 298981 2% more
264 PEOPLESINS 40 104039 0.76% more
265 PF1STMF 5 141256 2.04% more
266 PHARMAID 556 4841 -1.1% more
267 PHENIXINS 29.1 43218 0.34% more
268 PHOENIXFIN 5.3 1191946 6% more
269 PHPMF1 2.8 382059 3.7% more
270 PIONEERINS 51.4 51139 0.78% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48 65252 1.48% more
274 POWERGRID 29.8 11148 0.34% more
275 PRAGATIINS 71.7 141884 1.27% more
276 PRAGATILIF 220.3 265036 4.76% more
277 PREMIERBAN 5.3 527766 0% more
278 PREMIERCEM 37 51726 1.93% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.2 1228 -2.33% more
281 PRIMEBANK 31.1 840687 0.32% more
282 PRIMEFIN 5.6 6293613 9.8% more
283 PRIMEINSUR 31.6 4924 1.94% more
284 PRIMELIFE 34.5 13238 0.58% more
285 PRIMETEX 20.7 890152 -5.91% more
286 PROGRESLIF 42.9 2971 2.63% more
287 PROVATIINS 30.1 65579 0% more
288 PTL 53.8 208695 4.26% more
289 PUBALIBANK 37.9 139187 0% more
290 PURABIGEN 20 54700 0% more
291 QUASEMIND 38.5 142660 1.05% more
292 QUEENSOUTH 11.8 560463 2.61% more
293 RAHIMAFOOD 115.5 42623 0.35% more
294 RAHIMTEXT 204.9 27765 5.51% more
295 RAKCERAMIC 23 33723 1.77% more
296 RANFOUNDRY 145.4 7101 1.75% more
297 RDFOOD 19.5 298627 0.52% more
298 RECKITTBEN 3480 124 -0.1% more
299 REGENTTEX 4.7 114474 0% more
300 RELIANCE1 12.1 540657 1.68% more
301 RELIANCINS 69.7 22582 0.72% more
302 RENATA 430.8 11484 0.14% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 32 27276 1.27% more
305 RINGSHINE 3.6 1332381 2.86% more
306 ROBI 31.6 4385480 0% more
307 RSRMSTEEL 8.1 39899 0% more
308 RUNNERAUTO 32.2 214539 3.21% more
309 RUPALIBANK 18 117331 -0.55% more
310 RUPALIINS 22.5 51832 0% more
311 RUPALILIFE 81.8 151347 0.49% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.8 533872 -1.45% more
314 SAIHAMCOT 19.8 1166693 1.54% more
315 SAIHAMTEX 20.1 1055278 7.49% more
316 SALAMCRST 16.3 354602 3.16% more
317 SALVO 31.5 720956 0.96% more
318 SAMATALETH 82.9 28919 2.22% more
319 SAMORITA 67.3 5937 0.9% more
320 SANDHANINS 19.9 44201 0% more
321 SAPORTL 48 1297088 1.05% more
322 SBACBANK 6.8 90521 -2.86% more
323 SEAPEARL 38.5 2589491 6.35% more
324 SEMLFBSLGF 5 177750 0% more
325 SEMLIBBLSF 5.9 6972 0% more
326 SHAHJABANK 18 511924 -1.1% more
327 SHARPIND 16 9977 -1.23% more
328 SHASHADNIM 18.6 191503 1.64% more
329 SHEPHERD 13.3 290617 1.53% more
330 SHURWID 7.5 251695 0% more
331 SHYAMPSUG 155.1 4457 -0.64% more
332 SICL 19.6 24012 0.51% more
333 SILCOPHL 13.8 585598 4.55% more
334 SILVAPHL 9.4 135059 0% more
335 SIMTEX 23.8 2125997 3.93% more
336 SINGERBD 85.3 3117 0.59% more
337 SINOBANGLA 46.8 202548 0.86% more
338 SIPLC 58.8 76481 0.51% more
339 SKTRIMS 9 52356 -1.1% more
340 SONALIANSH 159.6 38831 -1.12% more
341 SONALILIFE 60.7 17545 0.5% more
342 SONALIPAPR 235 61138 0.09% more
343 SONARBAINS 27.6 52060 0.36% more
344 SONARGAON 38.9 464945 7.76% more
345 SOUTHEASTB 9.5 313894 0% more
346 SPCERAMICS 20.1 4078543 4.69% more
347 SPCL 47.8 347054 0.42% more
348 SQUARETEXT 48.9 8091 1.03% more
349 SQURPHARMA 215.5 121256 -0.09% more
350 SSSTEEL 4.9 254374 -2% more
351 STANCERAM 69.9 838 0.72% more
352 STANDARINS 38.4 47286 2.13% more
353 STANDBANKL 5.9 1288712 -1.67% more
354 STYLECRAFT 47.6 14227 -2.46% more
355 SUMITPOWER 14.1 977047 -1.4% more
356 SUNLIFEINS 54.7 474828 7.05% more
357 TAKAFULINS 31 2914 1.64% more
358 TALLUSPIN 8.1 234009 2.53% more
359 TAMIJTEX 113.3 12501 0.09% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TB5Y0128 96.55 5000 -0.69% more
362 TECHNODRUG 29.9 296135 0.67% more
363 TILIL 42.6 175062 1.67% more
364 TITASGAS 16.7 77305 2.45% more
365 TOSRIFA 16.6 82568 1.22% more
366 TRUSTB1MF 2.8 676089 0% more
367 TRUSTBANK 17.9 344847 0.56% more
368 TUNGHAI 3.6 303017 -2.7% more
369 UCB 9.6 264401 0% more
370 UNILEVERCL 2142.8 71 0.7% more
371 UNIONCAP 6.5 1917583 1.56% more
372 UNIONINS 32.4 69043 0.93% more
373 UNIQUEHRL 37.3 54247 1.36% more
374 UNITEDFIN 12.8 425201 -1.54% more
375 UNITEDINS 41.8 2 1.46% more
376 UPGDCL 117.1 7098 -0.59% more
377 USMANIAGL 34 16324 2.72% more
378 UTTARABANK 25.4 1113082 0.4% more
379 UTTARAFIN 13.7 106896 -0.72% more
380 VAMLRBBF 5.8 40932 9.43% more
381 VFSTDL 10.7 517096 0.94% more
382 WALTONHIL 390 13615 0.33% more
383 WATACHEM 124.1 14101 0.65% more
384 WMSHIPYARD 8.3 97043 2.47% more
385 YPL 16.2 84259 1.25% more
386 ZAHEENSPIN 5.6 176290 1.82% more
387 ZAHINTEX 7.3 45237 4.29% more
388 ZEALBANGLA 135.5 2949 0.89% more
Nox nox Nox