Updated: 01:10:52 PM 08 Feb (Just Now)
DSEX: 5237.19 2.81 + 0.05% +
Trade: 93562 Volume: 113152013 Value: 3041.075 (mn)
+ Up: 194 + Down: 122 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1306864 0% more
2 1STPRIMFMF 19.4 117120 -1.02% more
3 AAMRANET 15.9 8317 0% more
4 AAMRATECH 11.3 28061 -0.88% more
5 ABB1STMF 2.6 439964 0% more
6 ABBANK 4.4 438792 0% more
7 ACFL 17.3 660 1.17% more
8 ACI 196.6 74570 -1.45% more
9 ACIFORMULA 134.5 12032 -0.37% more
10 ACMELAB 74 156979 -0.4% more
11 ACMEPL 16.1 1724958 2.55% more
12 ACTIVEFINE 5.9 72585 3.51% more
13 ADNTEL 61.7 130001 -1.12% more
14 ADVENT 14.1 129931 -0.7% more
15 AFCAGRO 5.4 60669 1.89% more
16 AFTABAUTO 31 252503 -1.59% more
17 AGNISYSL 20.7 114622 0.49% more
18 AGRANINS 23.4 14521 -0.43% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.8 149422 0.75% more
21 AL-HAJTEX 140.5 247632 4.07% more
22 ALARABANK 17.3 852200 -3.35% more
23 ALIF 3.8 304760 0% more
24 ALLTEX 14.5 110543 -0.68% more
25 AMANFEED 23.5 81863 -0.42% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 523 1.64% more
29 ANWARGALV 87 123937 0.23% more
30 AOL 15.4 586881 10% more
31 APEXFOODS 235 10902 0.04% more
32 APEXFOOT 184.3 28407 -0.86% more
33 APEXSPINN 212.1 35672 0.71% more
34 APEXTANRY 69.1 20191 -2.4% more
35 APOLOISPAT 1.9 222010 5.56% more
36 ARAMIT 169.3 486 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 91192 0.59% more
39 ASIAINS 38.6 836341 4.61% more
40 ASIAPACINS 39 184424 5.69% more
41 ASIATICLAB 65.4 2837156 1.4% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.4 3180 1.92% more
44 BANGAS 120.7 18386 0.17% more
45 BANKASIA 19.9 445540 0% more
46 BARKAPOWER 7.7 110823 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.9 26441 0.23% more
49 BAYLEASING 4 205056 5.26% more
50 BBS 9 110527 0% more
51 BBSCABLES 14.6 217767 0.69% more
52 BDAUTOCA 124.7 7220 0.16% more
53 BDCOM 25.3 147405 0% more
54 BDFINANCE 12.6 38701 0% more
55 BDLAMPS 139 1637 -0.71% more
56 BDTHAI 11.2 672043 0% more
57 BDTHAIFOOD 15.5 3166441 3.33% more
58 BDWELDING 17.7 67223 1.14% more
59 BEACHHATCH 30.1 62659 0% more
60 BEACONPHAR 103.5 82261 -0.96% more
61 BENGALWTL 17.7 41570 -1.12% more
62 BERGERPBL 1430 1538 -0.68% more
63 BESTHLDNG 11.8 38708 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.7 156173 0.96% more
67 BPML 24.3 11888 0% more
68 BPPL 15.7 1233824 0.64% more
69 BRACBANK 75.2 661161 -0.4% more
70 BSC 112.3 444583 -0.53% more
71 BSCPLC 140 35022 -0.07% more
72 BSRMLTD 82.8 10361 -0.72% more
73 BSRMSTEEL 71.9 33804 0.42% more
74 BXPHARMA 114.2 134941 -0.52% more
75 CAPITECGBF 6.9 235494 0% more
76 CAPMBDBLMF 10.5 139018 0% more
77 CAPMIBBLMF 8.2 128664 -3.53% more
78 CENTRALINS 41.8 119419 0.97% more
79 CENTRALPHL 8.6 124537 0% more
80 CITYBANK 26.3 1189572 0.38% more
81 CITYGENINS 85.3 223310 0.24% more
82 CLICL 57.9 219876 0% more
83 CNATEX 2.3 101740 4.55% more
84 CONFIDCEM 57.7 235503 -0.69% more
85 CONTININS 25.4 53582 0.79% more
86 COPPERTECH 19.3 114191 2.66% more
87 CROWNCEMNT 48.1 2566 -0.21% more
88 CRYSTALINS 83.1 866674 3.87% more
89 CVOPRL 158.3 115995 -0.44% more
90 DACCADYE 17.1 359276 0.59% more
91 DAFODILCOM 41.5 29592 -2.81% more
92 DBH 37.6 54563 -0.27% more
93 DBH1STMF 4.7 3544479 -7.84% more
94 DELTALIFE 73 14678 0.27% more
95 DELTASPINN 5.5 364705 1.85% more
96 DESCO 22.9 19058 -0.43% more
97 DESHBANDHU 15.4 90154 -0.65% more
98 DGIC 21.6 37847 0.93% more
99 DHAKABANK 12.6 1749523 0.8% more
100 DHAKAINS 37.4 39175 0.81% more
101 DOMINAGE 34.7 1613275 3.27% more
102 DOREENPWR 27.9 227000 -1.41% more
103 DSHGARME 109.8 12470 0.37% more
104 DSSL 8 92859 0% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 182917 -0.5% more
107 EASTERNINS 56.2 63508 2.93% more
108 EASTLAND 21.4 108860 0.47% more
109 EASTRNLUB 1583.1 3053 -0.13% more
110 EBL 25.8 620309 0.39% more
111 EBL1STMF 3.3 272123 0% more
112 EBLNRBMF 2.5 294640 4.17% more
113 ECABLES 113 28 -0.35% more
114 EGEN 19.6 204641 0% more
115 EHL 79.8 73343 -0.25% more
116 EIL 28.5 111821 0.35% more
117 EMERALDOIL 15.5 586651 6.9% more
118 ENVOYTEX 49.8 90025 -0.2% more
119 EPGL 14.5 56637 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.8 592571 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 90405 0% more
124 FARCHEM 13.4 13046 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.1 8912 -1.4% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 240430 4% more
129 FEDERALINS 20.4 38448 -0.49% more
130 FEKDIL 14.2 1601760 1.43% more
131 FINEFOODS 455.9 22820 -0.44% more
132 FIRSTFIN 3.4 477843 6.25% more
133 FORTUNE 14.6 247643 -1.35% more
134 FUWANGCER 11 296590 -0.9% more
135 FUWANGFOOD 9.3 130382 1.09% more
136 GBBPOWER 7.8 83466 -1.27% more
137 GEMINISEA 116.2 13842 0.61% more
138 GENEXIL 26.5 277447 0.76% more
139 GENNEXT 2.4 342728 4.35% more
140 GHAIL 11 436284 4.76% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 331830 -1.61% more
143 GLOBALINS 27.7 25291 0.73% more
144 GOLDENSON 9.3 128605 -1.06% more
145 GP 261.2 73746 -0.38% more
146 GPHISPAT 15.8 151323 1.28% more
147 GQBALLPEN 505.9 70335 5.86% more
148 GRAMEENS2 12.2 137621 2.52% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 55.4 4162 0.54% more
151 GSPFINANCE 3 3224745 7.14% more
152 HAKKANIPUL 68.9 96132 -0.58% more
153 HAMI 127.3 26456 1.52% more
154 HEIDELBCEM 232.5 2150 0.78% more
155 HFL 6.4 143655 4.92% more
156 HRTEX 17.2 9168 1.18% more
157 HWAWELLTEX 41.1 7395 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.8 76340 0.81% more
160 IBP 12.3 438679 0.82% more
161 ICB 36 47372 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275825 4.35% more
167 ICBSONALI1 4.5 167322 0% more
168 ICICL 22.7 74352 0.89% more
169 IDLC 39.7 89075 0.51% more
170 IFADAUTOS 20.1 127729 -0.5% more
171 IFIC 4.8 924166 2.13% more
172 IFIC1STMF 2.6 523938 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 820802 10.34% more
175 INDEXAGRO 66 842 -1.05% more
176 INTECH 29 202775 1.05% more
177 INTRACO 19.2 167892 -1.54% more
178 IPDC 19.9 421613 0% more
179 ISLAMIBANK 52.8 2157444 0.19% more
180 ISLAMICFIN 10.3 314658 1.98% more
181 ISLAMIINS 39.5 15861 1.54% more
182 ISNLTD 74.4 31070 0.13% more
183 ITC 38.5 151566 -0.26% more
184 JAMUNABANK 23.3 248764 -0.43% more
185 JAMUNAOIL 170 16761 0.12% more
186 JANATAINS 26.5 70609 2.32% more
187 JHRML 43 24026 -0.23% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30 148941 -0.33% more
191 KAY&QUE 434 375986 8.74% more
192 KBPPWBIL 47.8 327733 0.21% more
193 KDSALTD 41 92647 -0.73% more
194 KEYACOSMET 5 2433800 8.7% more
195 KOHINOOR 507.1 1626 -0.8% more
196 KPCL 11 176590 2.8% more
197 KPPL 16.5 299884 10% more
198 KTL 9.1 46851 1.11% more
199 LANKABAFIN 12.8 383483 0% more
200 LEGACYFOOT 52.2 72024 -0.57% more
201 LHB 51.8 528663 -0.38% more
202 LIBRAINFU 643.9 8423 1.34% more
203 LINDEBD 818 4305 -0.22% more
204 LOVELLO 69.1 1177773 0.14% more
205 LRBDL 9.2 96799 0% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.9 43429 -0.36% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29 500926 0% more
210 MARICO 2783.6 1142 -0.14% more
211 MATINSPINN 47.2 512 0.64% more
212 MBL1STMF 3.7 17692 0% more
213 MEGCONMILK 26.8 143029 -5.96% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.5 689565 -0.7% more
216 MEGHNALIFE 52.8 39930 0.19% more
217 MEGHNAPET 24.9 35983 -5.68% more
218 MERCANBANK 7.9 185103 0% more
219 MERCINS 25.2 10245 0.8% more
220 METROSPIN 7.8 26350 0% more
221 MHSML 18.2 1284515 4.6% more
222 MIDASFIN 5.5 41207 0% more
223 MIDLANDBNK 17.7 887314 -1.12% more
224 MIRACLEIND 31.3 65566 2.62% more
225 MIRAKHTER 28.3 147448 0.71% more
226 MITHUNKNIT 13.8 18172 1.47% more
227 MJLBD 88.6 19791 -0.34% more
228 MLDYEING 7.8 128994 0% more
229 MONNOAGML 365.2 89284 7.44% more
230 MONNOCERA 83.1 593079 3.87% more
231 MONNOFABR 22 4594603 5.77% more
232 MONOSPOOL 93.8 109815 -0.53% more
233 MPETROLEUM 198.6 6459 0.05% more
234 MTB 13.7 1171670 0% more
235 NAHEEACP 17.2 123006 -1.15% more
236 NATLIFEINS 103.8 7465 0.87% more
237 NAVANACNG 21 34440 -0.47% more
238 NAVANAPHAR 56.2 254695 -2.09% more
239 NBL 3.6 2091412 5.88% more
240 NCCBANK 12.9 299798 1.57% more
241 NCCBLMF1 4 22253 -2.44% more
242 NEWLINE 4.1 89591 2.5% more
243 NFML 14.6 129293 -0.68% more
244 NHFIL 24.2 250129 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.3 64996 -1.09% more
249 NRBBANK 6.9 315114 1.47% more
250 NRBCBANK 5.8 32747 0% more
251 NTC 161 3061 1.13% more
252 NTLTUBES 58.8 6536 0.51% more
253 NURANI 2 36862 -4.76% more
254 OAL 5.5 116829 0% more
255 OIMEX 12.3 28598 -1.6% more
256 OLYMPIC 150.3 131813 1.69% more
257 ONEBANKPLC 7.5 241157 0% more
258 ORIONINFU 362.5 84884 0.81% more
259 ORIONPHARM 27 86060 -2.17% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171.2 38194 -0.23% more
262 PARAMOUNT 53.4 165672 2.3% more
263 PDL 4 70369 0% more
264 PENINSULA 21 447263 0% more
265 PEOPLESINS 36.7 81187 0.82% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 570.5 16327 -0.05% more
268 PHENIXINS 31.5 82795 0.64% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 98609 0% more
271 PIONEERINS 51.4 43061 0.78% more
272 PLFSL 0.95 3001105 9.2% more
273 POPULAR1MF 2.5 487609 4.17% more
274 POPULARLIF 45 42936 0% more
275 POWERGRID 31.9 40105 0.95% more
276 PRAGATIINS 74.3 213656 1.23% more
277 PRAGATILIF 238.5 288800 3.74% more
278 PREMIERBAN 4.2 567000 2.44% more
279 PREMIERCEM 38.2 27731 0.79% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 288075 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.8 36019 0.61% more
285 PRIMELIFE 35.5 11693 0% more
286 PRIMETEX 13.9 16996 3.73% more
287 PROGRESLIF 44.2 5966 -2.43% more
288 PROVATIINS 32.3 51692 1.57% more
289 PTL 49.9 6843 0.81% more
290 PUBALIBANK 39.7 228657 1.02% more
291 PURABIGEN 21.3 55532 1.43% more
292 QUASEMIND 41.3 601847 1.23% more
293 QUEENSOUTH 11.1 59952 0% more
294 RAHIMAFOOD 129.7 169136 -2.04% more
295 RAHIMTEXT 222.5 19833 -3.43% more
296 RAKCERAMIC 23.7 32441 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.1 118769 -0.5% more
299 RECKITTBEN 3476 299 -0.23% more
300 REGENTTEX 3.5 76501 6.06% more
301 RELIANCE1 13.5 1729360 -3.57% more
302 RELIANCINS 72.6 9281 0.28% more
303 RENATA 445.5 24794 -0.11% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.5 71555 1.21% more
306 RINGSHINE 2.8 243575 3.7% more
307 ROBI 29.9 1008900 -0.33% more
308 RSRMSTEEL 7.8 241176 6.85% more
309 RUNNERAUTO 31.9 97663 -1.24% more
310 RUPALIBANK 19.4 205466 0% more
311 RUPALIINS 23.4 34714 1.3% more
312 RUPALILIFE 86.2 199954 1.06% more
313 SAFKOSPINN 13.4 19501 0% more
314 SAIFPOWER 4.9 168878 2.08% more
315 SAIHAMCOT 18.4 1417005 2.79% more
316 SAIHAMTEX 22 1421701 2.33% more
317 SALAMCRST 11.9 108253 0% more
318 SALVO 28.4 94840 0% more
319 SAMATALETH 88.5 18904 0.68% more
320 SAMORITA 69.5 6524 1.31% more
321 SANDHANINS 20.4 23471 0.49% more
322 SAPORTL 42.8 272437 -0.47% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.4 248487 0% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 36800 0% more
328 SHARPIND 12.2 2989 0% more
329 SHASHADNIM 17.5 179353 2.94% more
330 SHEPHERD 12 59731 -0.83% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 158.6 8089 0.38% more
333 SICL 20.2 45573 0% more
334 SILCOPHL 14 91669 0% more
335 SILVAPHL 9.5 85720 -1.04% more
336 SIMTEX 23.5 5959045 3.98% more
337 SINGERBD 84.5 2982 -0.94% more
338 SINOBANGLA 48 324446 1.48% more
339 SIPLC 56 62008 1.08% more
340 SKTRIMS 7.2 9870 2.86% more
341 SONALIANSH 182.1 36923 -0.6% more
342 SONALILIFE 63.9 9235 -0.16% more
343 SONALIPAPR 236.2 109907 1.33% more
344 SONARBAINS 28.6 79438 2.14% more
345 SONARGAON 31 43859 -1.27% more
346 SOUTHEASTB 9.3 256231 1.09% more
347 SPCERAMICS 14.8 456970 -0.67% more
348 SPCL 48.6 286791 -1.02% more
349 SQUARETEXT 49.1 3646 0.2% more
350 SQURPHARMA 219 247706 -0.36% more
351 SSSTEEL 3.9 40239 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 50232 1.24% more
354 STANDBANKL 5 23283 0% more
355 STYLECRAFT 45 3927 0% more
356 SUMITPOWER 13.5 2836931 5.47% more
357 SUNLIFEINS 52.2 61794 -0.57% more
358 TAKAFULINS 33.2 17814 0.91% more
359 TALLUSPIN 7.5 130074 -2.6% more
360 TAMIJTEX 118.2 8647 1.29% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TECHNODRUG 29.8 254101 1.36% more
363 TILIL 46.7 166471 1.08% more
364 TITASGAS 16.7 102846 -1.76% more
365 TOSRIFA 17 61688 0.59% more
366 TRUSTB1MF 2.6 423029 0% more
367 TRUSTBANK 18.3 669174 -1.08% more
368 TUNGHAI 1.9 20137 5.56% more
369 UCB 10 173205 0% more
370 UNILEVERCL 2190 70 -0.47% more
371 UNIONCAP 3.8 523339 5.56% more
372 UNIONINS 35.2 61044 0.86% more
373 UNIQUEHRL 38.3 48415 -0.26% more
374 UNITEDFIN 11.9 125925 0% more
375 UNITEDINS 42.5 3344 0.24% more
376 UPGDCL 121.2 14671 -0.25% more
377 USMANIAGL 32.2 1944 0.94% more
378 UTTARABANK 24.4 409080 -0.41% more
379 UTTARAFIN 12.5 137106 -2.34% more
380 VAMLRBBF 5.6 1000 0% more
381 VFSTDL 11.5 200336 -1.71% more
382 WALTONHIL 413.7 25838 -1.78% more
383 WATACHEM 131.6 6760 0.23% more
384 WMSHIPYARD 8 84224 1.27% more
385 YPL 16.3 134280 -0.61% more
386 ZAHEENSPIN 4.2 229857 0% more
387 ZAHINTEX 5.7 28051 1.79% more
388 ZEALBANGLA 141.6 6129 2.39% more
Nox nox Nox