Updated: 01:51:31 PM 10 Feb (Just Now)
DSEX: 5398.81 86.87 + 1.64% +
Trade: 161120 Volume: 260166300 Value: 5999.189 (mn)
+ Up: 302 + Down: 56 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1256511 0% more
2 1STPRIMFMF 19.6 269214 0.51% more
3 AAMRANET 17 224967 4.29% more
4 AAMRATECH 11.9 43089 4.39% more
5 ABB1STMF 2.8 3731150 3.7% more
6 ABBANK 5.3 3695570 8.16% more
7 ACFL 17.6 49068 2.92% more
8 ACI 202.8 171104 2.48% more
9 ACIFORMULA 140.3 64169 2.71% more
10 ACMELAB 76 201243 1.06% more
11 ACMEPL 16.8 2412062 -0.59% more
12 ACTIVEFINE 6.4 442918 1.59% more
13 ADNTEL 62.6 439759 1.29% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 301746 8.62% more
16 AFTABAUTO 31.5 311706 1.61% more
17 AGNISYSL 21.3 390029 1.43% more
18 AGRANINS 24.2 57988 1.68% more
19 AIBL1STIMF 3.7 117640 0% more
20 AIL 28.8 569945 4.73% more
21 AL-HAJTEX 139 115113 -1.21% more
22 ALARABANK 17.5 1462075 9.38% more
23 ALIF 4.2 733943 7.69% more
24 ALLTEX 15 481860 -0.66% more
25 AMANFEED 24.1 306306 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19.4 13173 0% more
29 ANWARGALV 90.4 829719 4.03% more
30 AOL 16.1 197719 1.26% more
31 APEXFOODS 241 16643 0.75% more
32 APEXFOOT 189.6 75453 0.58% more
33 APEXSPINN 230.1 331898 3.28% more
34 APEXTANRY 71.3 34354 0% more
35 APOLOISPAT 2.2 1573842 10% more
36 ARAMIT 169.8 3448 1.56% more
37 ARAMITCEM 11.4 12096 0.88% more
38 ARGONDENIM 17.5 300256 0.57% more
39 ASIAINS 39 888949 -0.26% more
40 ASIAPACINS 39.4 135734 -0.51% more
41 ASIATICLAB 69 2191158 1.92% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 122 79130 0.33% more
45 BANKASIA 20.3 1000420 1% more
46 BARKAPOWER 7.9 314869 1.28% more
47 BATASHOE 829.9 441 0.48% more
48 BATBC 273 98530 1.04% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.4 322436 3.3% more
51 BBSCABLES 15 380325 2.04% more
52 BDAUTOCA 124.6 19910 0.65% more
53 BDCOM 26.2 412485 1.95% more
54 BDFINANCE 13.5 222550 0.75% more
55 BDLAMPS 140.1 7602 1.23% more
56 BDTHAI 11.3 953808 1.8% more
57 BDTHAIFOOD 15.5 3045244 0.65% more
58 BDWELDING 18 114529 2.27% more
59 BEACHHATCH 31.4 209628 2.61% more
60 BEACONPHAR 107 255313 2.88% more
61 BENGALWTL 18 89866 1.69% more
62 BERGERPBL 1446 9417 0.7% more
63 BESTHLDNG 12.6 513975 5.88% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.5 35032 -0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 279276 -0.19% more
68 BPML 26.6 366987 9.92% more
69 BPPL 16 2325400 0.63% more
70 BRACBANK 78.2 2806509 2.62% more
71 BSC 114.2 796166 1.06% more
72 BSCPLC 147 134394 0% more
73 BSRMLTD 85.2 40744 1.43% more
74 BSRMSTEEL 73.3 166236 0.69% more
75 BXPHARMA 121.7 884506 2.7% more
76 CAPITECGBF 7.1 866855 1.43% more
77 CAPMBDBLMF 10.2 696723 -1.92% more
78 CAPMIBBLMF 8.2 118020 1.23% more
79 CENTRALINS 42.8 704765 0% more
80 CENTRALPHL 9.1 425007 1.11% more
81 CITYBANK 26.9 5323958 0.37% more
82 CITYGENINS 85.1 76282 0% more
83 CLICL 57.5 440193 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.8 584839 1.81% more
86 CONTININS 25.7 99155 0.39% more
87 COPPERTECH 19.5 182499 1.04% more
88 CROWNCEMNT 50 21048 2.46% more
89 CRYSTALINS 83.5 275942 0.85% more
90 CVOPRL 160.9 237368 0.94% more
91 DACCADYE 19.4 576071 3.19% more
92 DAFODILCOM 45.8 133624 7.01% more
93 DBH 38.3 855322 1.06% more
94 DBH1STMF 4.7 2357219 -2.08% more
95 DELTALIFE 75 22970 0.81% more
96 DELTASPINN 5.8 658124 3.57% more
97 DESCO 23.3 183654 0.43% more
98 DESHBANDHU 16 253299 1.91% more
99 DGIC 21.8 45591 0% more
100 DHAKABANK 13.6 13434572 3.03% more
101 DHAKAINS 39.3 94134 1.29% more
102 DOMINAGE 34.4 1346579 1.18% more
103 DOREENPWR 28.6 248339 0.35% more
104 DSHGARME 112.1 16888 -1.32% more
105 DSSL 8.4 1095460 2.44% more
106 DULAMIACOT 132 16346 1.38% more
107 DUTCHBANGL 41.2 277119 0.73% more
108 EASTERNINS 56.5 97673 -0.7% more
109 EASTLAND 21.8 234381 -0.46% more
110 EASTRNLUB 1595.5 2505 0.77% more
111 EBL 26.3 3471779 0.77% more
112 EBL1STMF 3.5 223964 0% more
113 EBLNRBMF 2.5 911260 0% more
114 ECABLES 114.8 1017 1.68% more
115 EGEN 20.8 2153244 4.52% more
116 EHL 81.9 281009 2.12% more
117 EIL 29.2 267850 0.69% more
118 EMERALDOIL 15 231350 0% more
119 ENVOYTEX 51.4 257378 0.98% more
120 EPGL 15.1 267637 2.72% more
121 ESQUIRENIT 20.1 55742 1.01% more
122 ETL 10.2 2032606 0.99% more
123 EXIM1STMF 3.3 375048 3.12% more
124 FAMILYTEX 1.5 1542996 7.14% more
125 FARCHEM 14.4 115778 5.11% more
126 FAREASTFIN 1.1 415400 5.77% more
127 FAREASTLIF 22.1 77704 0.91% more
128 FASFIN 1.2 247265 12.15% more
129 FBFIF 2.7 1434500 3.85% more
130 FEDERALINS 21 162944 0.48% more
131 FEKDIL 14.6 1059280 1.39% more
132 FINEFOODS 464.1 96876 1.31% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.1 245900 0.67% more
135 FUWANGCER 11.3 733347 1.8% more
136 FUWANGFOOD 9.8 469120 3.16% more
137 GBBPOWER 8.4 362883 3.7% more
138 GEMINISEA 121.6 20226 3.31% more
139 GENEXIL 27.1 1119445 2.26% more
140 GENNEXT 2.6 1860861 8.33% more
141 GHAIL 11.1 609074 1.83% more
142 GHCL 19.3 14454 2.12% more
143 GLDNJMF 6.2 364154 0% more
144 GLOBALINS 28.3 63914 1.07% more
145 GOLDENSON 10.1 1004059 6.32% more
146 GP 266 114219 0.53% more
147 GPHISPAT 16.3 576027 1.24% more
148 GQBALLPEN 482.1 21909 -1.97% more
149 GRAMEENS2 12.8 416368 2.4% more
150 GREENDELMF 3.1 120571 0% more
151 GREENDELT 56.3 26569 1.99% more
152 GSPFINANCE 3.6 1676245 9.09% more
153 HAKKANIPUL 71.7 391691 1.85% more
154 HAMI 132.5 60557 -0.23% more
155 HEIDELBCEM 234.5 7676 0.64% more
156 HFL 7 141842 7.69% more
157 HRTEX 18.7 60722 5.06% more
158 HWAWELLTEX 42.7 63510 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.8 146203 -1.11% more
161 IBP 12.4 711126 0.81% more
162 ICB 38.2 204527 4.37% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2146886 2.22% more
167 ICBIBANK 2.7 480558 3.85% more
168 ICBSONALI1 4.6 295979 2.22% more
169 ICICL 23 152053 0.88% more
170 IDLC 41.1 331492 -0.24% more
171 IFADAUTOS 20.8 192434 1.96% more
172 IFIC 5.7 18275365 9.62% more
173 IFIC1STMF 2.8 1151000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 69.1 57571 2.37% more
177 INTECH 29 430062 1.05% more
178 INTRACO 20.1 643612 0.5% more
179 IPDC 20.6 1212737 0% more
180 ISLAMIBANK 52.7 3142185 8.88% more
181 ISLAMICFIN 11 1088962 5.77% more
182 ISLAMIINS 40.3 40607 0.5% more
183 ISNLTD 74.7 36919 0.81% more
184 ITC 39.5 455245 0.51% more
185 JAMUNABANK 24.4 2141721 1.67% more
186 JAMUNAOIL 171.7 56983 1% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.7 81095 1.39% more
189 JMISMDL 120.6 6948 0.25% more
190 JUTESPINN 225 1638 8.17% more
191 KARNAPHULI 30.9 241826 0.32% more
192 KAY&QUE 433 142770 -0.48% more
193 KBPPWBIL 48.6 720835 2.32% more
194 KDSALTD 42.1 405217 0.72% more
195 KEYACOSMET 5.2 2405860 -3.7% more
196 KOHINOOR 514 2727 0.8% more
197 KPCL 11.1 317504 0.91% more
198 KPPL 16.4 503870 -0.61% more
199 KTL 9.5 481219 3.26% more
200 LANKABAFIN 14.2 1754466 2.16% more
201 LEGACYFOOT 52.5 149436 1.16% more
202 LHB 53.6 629099 0.94% more
203 LIBRAINFU 710.1 27569 3.3% more
204 LINDEBD 824.2 5465 0.45% more
205 LOVELLO 69.6 634871 -0.57% more
206 LRBDL 9.6 238263 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.4 79312 0.84% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.4 4168442 2.7% more
211 MARICO 2810 1216 0.12% more
212 MATINSPINN 47.9 57766 1.91% more
213 MBL1STMF 4 120552 2.56% more
214 MEGCONMILK 25.4 109808 -3.42% more
215 MEGHNACEM 35.6 52537 4.09% more
216 MEGHNAINS 28.9 502647 0% more
217 MEGHNALIFE 54.5 118119 0.74% more
218 MEGHNAPET 24.5 10576 4.26% more
219 MERCANBANK 8.4 1325901 3.7% more
220 MERCINS 25.3 7045 1.61% more
221 METROSPIN 8.4 25577 3.7% more
222 MHSML 18 744924 -0.55% more
223 MIDASFIN 6.3 116990 3.28% more
224 MIDLANDBNK 18.2 1717725 1.11% more
225 MIRACLEIND 33 212155 3.45% more
226 MIRAKHTER 29.3 615182 2.45% more
227 MITHUNKNIT 15.1 184509 7.86% more
228 MJLBD 92 89208 -0.65% more
229 MLDYEING 8.6 2484303 6.17% more
230 MONNOAGML 371.6 34708 -0.51% more
231 MONNOCERA 83.4 328334 -1.42% more
232 MONNOFABR 22.2 3590326 -1.33% more
233 MONOSPOOL 95.5 306118 0.84% more
234 MPETROLEUM 200.5 22713 0.75% more
235 MTB 14 4676787 0.72% more
236 NAHEEACP 18.1 234202 1.69% more
237 NATLIFEINS 104.9 32361 0.77% more
238 NAVANACNG 21.6 91804 0.93% more
239 NAVANAPHAR 60.8 1125749 4.47% more
240 NBL 4.1 2688551 7.89% more
241 NCCBANK 13.1 960191 1.55% more
242 NCCBLMF1 4.2 231435 2.44% more
243 NEWLINE 4.6 518341 4.55% more
244 NFML 14 2000526 -5.41% more
245 NHFIL 24.9 338415 0.4% more
246 NITOLINS 29.8 44479 1.02% more
247 NORTHERN 91.1 6462 4% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 172571 2.97% more
250 NRBBANK 7.1 619705 1.43% more
251 NRBCBANK 6.6 723042 8.2% more
252 NTC 161.9 4830 0.81% more
253 NTLTUBES 59.4 37364 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 508928 5.26% more
256 OIMEX 13.2 157971 3.94% more
257 OLYMPIC 151.8 57837 0.86% more
258 ONEBANKPLC 8 3730580 2.56% more
259 ORIONINFU 360.2 145599 -0.58% more
260 ORIONPHARM 29.6 731026 5.71% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.2 54177 0.99% more
263 PARAMOUNT 54.9 290960 -0.72% more
264 PDL 4.2 362665 7.69% more
265 PENINSULA 20.9 709951 0.48% more
266 PEOPLESINS 37.7 211761 -0.26% more
267 PF1STMF 5.3 553550 3.92% more
268 PHARMAID 590.1 60780 -0.49% more
269 PHENIXINS 32 120251 -0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 312736 3.85% more
272 PIONEERINS 52.3 79912 0.77% more
273 PLFSL 1.2 2857503 13.21% more
274 POPULAR1MF 2.5 706172 0% more
275 POPULARLIF 46.1 167111 0.22% more
276 POWERGRID 33.5 88559 1.52% more
277 PRAGATIINS 76.5 486523 -0.91% more
278 PRAGATILIF 231.8 274355 -3.38% more
279 PREMIERBAN 4.8 7224771 9.09% more
280 PREMIERCEM 39.2 203176 3.43% more
281 PREMIERLEA 1.1 571064 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.6 590042 1.82% more
284 PRIMEINSUR 33.1 31849 0.3% more
285 PRIMELIFE 35.6 48531 -0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15695 4.49% more
288 PROVATIINS 32.2 124708 0.31% more
289 PTL 51.4 119977 2.39% more
290 PUBALIBANK 40.1 711433 0% more
291 PURABIGEN 21.5 127250 0.47% more
292 QUASEMIND 42 1414845 1.2% more
293 QUEENSOUTH 11.5 395365 1.77% more
294 RAHIMAFOOD 131.3 168163 -0.15% more
295 RAHIMTEXT 228.4 39140 0.79% more
296 RAKCERAMIC 23.8 125050 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 403074 0.49% more
299 RECKITTBEN 3526 1327 1.14% more
300 REGENTTEX 4.1 275699 7.89% more
301 RELIANCE1 13.2 1628417 0.76% more
302 RELIANCINS 72.9 41588 -0.27% more
303 RENATA 468.9 47020 2.51% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 185098 -0.3% more
306 RINGSHINE 3.1 1378094 6.9% more
307 ROBI 30.8 3140902 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.2 401939 2.79% more
310 RUPALIBANK 19.9 421733 1.53% more
311 RUPALIINS 23.5 77251 0.43% more
312 RUPALILIFE 87.7 299785 -1.02% more
313 SAFKOSPINN 14 210536 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2393672 -0.52% more
316 SAIHAMTEX 22.9 5142466 1.78% more
317 SALAMCRST 12.2 265781 3.39% more
318 SALVO 28.7 324963 -0.35% more
319 SAMATALETH 89.2 31101 1.13% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.2 136102 1.44% more
322 SAPORTL 43.4 505707 -0.46% more
323 SBACBANK 7 406600 4.48% more
324 SEAPEARL 31.8 345305 1.6% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 397268 0.56% more
328 SHARPIND 14.7 370653 9.7% more
329 SHASHADNIM 17.9 682059 0% more
330 SHEPHERD 13.1 421902 5.65% more
331 SHURWID 5.1 226316 0% more
332 SHYAMPSUG 175.2 48855 1.92% more
333 SICL 20.5 196860 0% more
334 SILCOPHL 14.1 283028 0% more
335 SILVAPHL 9.8 116702 1.03% more
336 SIMTEX 25.3 7485094 2.02% more
337 SINGERBD 89 37774 3.73% more
338 SINOBANGLA 48.6 467121 -0.41% more
339 SIPLC 59.9 568807 1.87% more
340 SKTRIMS 7.8 116724 6.85% more
341 SONALIANSH 183.5 64790 0.22% more
342 SONALILIFE 64.6 72202 -1.07% more
343 SONALIPAPR 235.7 104833 0.81% more
344 SONARBAINS 28.8 65637 -0.69% more
345 SONARGAON 31.7 121527 0% more
346 SOUTHEASTB 9.8 1013265 3.16% more
347 SPCERAMICS 15.3 654612 2.68% more
348 SPCL 49.4 755296 -0.2% more
349 SQUARETEXT 49.4 86221 0.61% more
350 SQURPHARMA 221.2 466764 0.55% more
351 SSSTEEL 4.4 668015 7.32% more
352 STANCERAM 71.8 11367 0.14% more
353 STANDARINS 41.8 138698 -0.24% more
354 STANDBANKL 5.5 1438167 7.84% more
355 STYLECRAFT 46.4 21923 3.11% more
356 SUMITPOWER 14.2 1466735 3.65% more
357 SUNLIFEINS 52.6 136864 -0.19% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 559105 1.32% more
360 TAMIJTEX 120.9 23065 1.26% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1364187 3.27% more
363 TILIL 47.3 377200 -0.84% more
364 TITASGAS 17.4 467994 0.58% more
365 TOSRIFA 17.4 230966 0.58% more
366 TRUSTB1MF 2.6 649313 0% more
367 TRUSTBANK 18.8 2241952 0% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1738171 3.03% more
370 UNILEVERCL 2215.7 268 0.32% more
371 UNIONCAP 4.4 702105 7.32% more
372 UNIONINS 36.2 117217 -1.09% more
373 UNIQUEHRL 39.2 196797 1.29% more
374 UNITEDFIN 12.7 446910 0.79% more
375 UNITEDINS 43.3 32302 0.46% more
376 UPGDCL 124.1 33058 0.65% more
377 USMANIAGL 32.5 16762 -0.91% more
378 UTTARABANK 25 2460237 0.81% more
379 UTTARAFIN 13.6 192710 -0.73% more
380 VAMLRBBF 5.9 21117 3.51% more
381 VFSTDL 11.6 393987 1.75% more
382 WALTONHIL 420.6 25741 1.35% more
383 WATACHEM 132 20698 0.69% more
384 WMSHIPYARD 8.3 361372 2.47% more
385 YPL 17.7 430795 4.73% more
386 ZAHEENSPIN 5 1260572 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 143.5 8493 0.7% more
Nox nox Nox