Updated: 12:10:22 PM 17 Feb (Just Now)
DSEX: 5590.93 1.37 + 0.02% +
Trade: 160220 Volume: 297947161 Value: 6952.427 (mn)
+ Up: 160 + Down: 172 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1311422 0% more
2 1STPRIMFMF 20.2 443869 1% more
3 AAMRANET 17 74204 -1.73% more
4 AAMRATECH 12.2 56057 -0.81% more
5 ABB1STMF 3 3118347 -6.25% more
6 ABBANK 6.9 16395645 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 226 1365354 8.19% more
9 ACIFORMULA 153.5 320941 7.64% more
10 ACMELAB 82.1 1452561 -0.24% more
11 ACMEPL 16.9 1350621 -1.17% more
12 ACTIVEFINE 7.2 210105 2.86% more
13 ADNTEL 63.6 257094 0.95% more
14 ADVENT 14.4 130323 0% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.3 173214 0.64% more
17 AGNISYSL 21.8 521829 0% more
18 AGRANINS 24.7 91572 -0.4% more
19 AIBL1STIMF 3.9 539774 -2.5% more
20 AIL 29 130296 -0.34% more
21 AL-HAJTEX 144.9 168486 -0.28% more
22 ALARABANK 16.7 415419 -0.6% more
23 ALIF 4.8 235997 0% more
24 ALLTEX 14.7 90141 0.68% more
25 AMANFEED 24.5 252411 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 218.8 3485 0.09% more
28 ANLIMAYARN 19.1 7972 1.6% more
29 ANWARGALV 100.8 1783903 5.77% more
30 AOL 16.4 609048 -4.09% more
31 APEXFOODS 245.3 24851 1.53% more
32 APEXFOOT 193.9 141706 0.41% more
33 APEXSPINN 216 71458 -0.05% more
34 APEXTANRY 72 13597 1.55% more
35 APOLOISPAT 2.6 4311157 0% more
36 ARAMIT 180.3 34678 2.04% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.8 384422 0% more
39 ASIAINS 43.6 1292606 -1.58% more
40 ASIAPACINS 42.9 392273 -0.46% more
41 ASIATICLAB 67.6 1137129 -1.46% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125.3 97522 -0.08% more
45 BANKASIA 20.8 1252046 -0.48% more
46 BARKAPOWER 8.2 171068 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284 98823 -0.8% more
49 BAYLEASING 5.2 309709 -3.7% more
50 BBS 9.9 492910 2.06% more
51 BBSCABLES 15.7 632447 -1.26% more
52 BDAUTOCA 133 61400 0% more
53 BDCOM 26.7 483484 1.14% more
54 BDFINANCE 13.7 229996 -1.44% more
55 BDLAMPS 142.7 16555 -0.9% more
56 BDTHAI 11.4 532069 0% more
57 BDTHAIFOOD 15.8 1470549 0% more
58 BDWELDING 20.4 766719 9.09% more
59 BEACHHATCH 32.4 233121 0.93% more
60 BEACONPHAR 112.3 502211 1.17% more
61 BENGALWTL 18.3 128182 -0.54% more
62 BERGERPBL 1440 5261 -1.12% more
63 BESTHLDNG 13.5 247075 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 124219 0.85% more
66 BIFC 3.6 6193 9.09% more
67 BNICL 59 1273581 1.03% more
68 BPML 29.8 211042 -3.56% more
69 BPPL 16.1 1855046 0% more
70 BRACBANK 81 1202854 -0.74% more
71 BSC 117.7 1083717 -0.25% more
72 BSCPLC 148.9 272608 0.61% more
73 BSRMLTD 85.2 17483 0.59% more
74 BSRMSTEEL 75 186233 -0.27% more
75 BXPHARMA 124.3 659277 -0.32% more
76 CAPITECGBF 7.3 566859 -1.35% more
77 CAPMBDBLMF 10.2 107406 0.99% more
78 CAPMIBBLMF 8.4 101578 -3.45% more
79 CENTRALINS 44.1 632664 -0.23% more
80 CENTRALPHL 9.3 166295 1.09% more
81 CITYBANK 29.2 7378416 -0.68% more
82 CITYGENINS 85.4 7401 -0.35% more
83 CLICL 57.7 254345 -0.17% more
84 CNATEX 3.1 1720560 3.33% more
85 CONFIDCEM 64.5 512900 1.57% more
86 CONTININS 27.2 488915 0.74% more
87 COPPERTECH 19.8 158036 0% more
88 CROWNCEMNT 52.2 17111 0.38% more
89 CRYSTALINS 82.5 388837 -3.06% more
90 CVOPRL 169.2 488866 0.59% more
91 DACCADYE 19.3 261823 -4.46% more
92 DAFODILCOM 51 107935 -1.54% more
93 DBH 39.5 397613 1.02% more
94 DBH1STMF 4.8 2549282 -2.04% more
95 DELTALIFE 78 157308 1.43% more
96 DELTASPINN 6.1 551001 0% more
97 DESCO 23.9 46621 0% more
98 DESHBANDHU 16.6 392826 1.84% more
99 DGIC 22.7 107837 0.44% more
100 DHAKABANK 14.8 10661579 -1.99% more
101 DHAKAINS 42.4 146127 -0.93% more
102 DOMINAGE 35 431389 -0.28% more
103 DOREENPWR 30.7 876312 1.99% more
104 DSHGARME 112 14486 -0.18% more
105 DSSL 9 842351 0% more
106 DULAMIACOT 140.9 51887 1.73% more
107 DUTCHBANGL 42.8 437286 -0.47% more
108 EASTERNINS 58.4 266509 -0.51% more
109 EASTLAND 22.7 170321 -0.44% more
110 EASTRNLUB 1644.8 2543 0.21% more
111 EBL 27.2 2294590 -0.37% more
112 EBL1STMF 3.7 492578 -2.63% more
113 EBLNRBMF 2.8 4594523 -3.45% more
114 ECABLES 115.8 1869 -1.95% more
115 EGEN 21.7 1396406 1.88% more
116 EHL 82.4 200949 0% more
117 EIL 30.4 504193 -0.65% more
118 EMERALDOIL 15.2 85604 2.7% more
119 ENVOYTEX 53.5 562596 1.71% more
120 EPGL 16.1 304535 0% more
121 ESQUIRENIT 20.5 75231 0% more
122 ETL 10.1 1308417 1% more
123 EXIM1STMF 3.7 12904252 -2.63% more
124 FAMILYTEX 1.8 1450109 5.88% more
125 FARCHEM 15.1 105480 1.34% more
126 FAREASTFIN 1.4 648511 7.69% more
127 FAREASTLIF 24.5 72716 -1.21% more
128 FASFIN 1.5 312489 7.14% more
129 FBFIF 2.9 558571 -3.33% more
130 FEDERALINS 22 221835 -0.45% more
131 FEKDIL 14.6 315516 -0.68% more
132 FINEFOODS 471.1 56920 0.99% more
133 FIRSTFIN 4.8 1680009 0% more
134 FORTUNE 15.8 364193 -1.25% more
135 FUWANGCER 11.8 384045 0% more
136 FUWANGFOOD 10.4 218625 -1.89% more
137 GBBPOWER 8.4 244760 -3.45% more
138 GEMINISEA 126.2 13847 -1.79% more
139 GENEXIL 28.7 2600870 3.99% more
140 GENNEXT 2.8 765426 -3.45% more
141 GHAIL 11.3 157673 0% more
142 GHCL 19.8 46667 1.02% more
143 GLDNJMF 6.4 306007 -1.54% more
144 GLOBALINS 31.3 480892 -0.63% more
145 GOLDENSON 10.4 443712 -1.89% more
146 GP 271.8 78974 0.89% more
147 GPHISPAT 17.4 347981 -0.57% more
148 GQBALLPEN 475.4 18654 -0.42% more
149 GRAMEENS2 13 135141 0.78% more
150 GREENDELMF 3.4 215649 -2.86% more
151 GREENDELT 59.4 197877 0.85% more
152 GSPFINANCE 4.4 3237796 4.76% more
153 HAKKANIPUL 74.1 526173 0.54% more
154 HAMI 134.2 30510 0.07% more
155 HEIDELBCEM 239.5 6086 1.66% more
156 HFL 7.6 68451 -3.8% more
157 HRTEX 18.8 73994 3.3% more
158 HWAWELLTEX 42.6 13100 -0.47% more
159 IBNSINA 340.9 76607 0.21% more
160 IBP 13.4 1329183 -0.74% more
161 ICB 42.6 139117 1.91% more
162 ICB3RDNRB 4.6 59298 0% more
163 ICBAGRANI1 6.7 46731 1.52% more
164 ICBAMCL2ND 6.6 795542 4.76% more
165 ICBEPMF1S1 5 597790 0% more
166 ICBIBANK 2.8 928027 3.7% more
167 ICBSONALI1 4.9 232877 2.08% more
168 ICICL 24 522875 0% more
169 IDLC 42.2 503582 0.24% more
170 IFADAUTOS 21.7 224966 0.93% more
171 IFIC 6.8 11118166 3.03% more
172 IFIC1STMF 3.1 781454 -3.13% more
173 IFILISLMF1 4.1 24011 0% more
174 ILFSL 1.5 3433640 7.14% more
175 INDEXAGRO 71.6 28165 -0.69% more
176 INTECH 30.3 528891 -0.66% more
177 INTRACO 19.6 421210 -1.51% more
178 IPDC 21.1 1815149 -0.47% more
179 ISLAMIBANK 47.6 1683737 -3.25% more
180 ISLAMICFIN 11.1 538872 1.83% more
181 ISLAMIINS 41 75363 -0.24% more
182 ISNLTD 75.8 187670 1.34% more
183 ITC 40.5 564500 0.5% more
184 JAMUNABANK 24.9 1785923 -0.4% more
185 JAMUNAOIL 176.6 15000 -0.73% more
186 JANATAINS 27.5 241677 0% more
187 JHRML 47.4 494916 4.41% more
188 JMISMDL 128.2 25132 2.4% more
189 JUTESPINN 211 1745 -0.42% more
190 KARNAPHULI 32.4 1255783 1.89% more
191 KAY&QUE 505 197270 2.5% more
192 KBPPWBIL 50.2 846526 1.62% more
193 KDSALTD 42.8 303109 0% more
194 KEYACOSMET 5.5 2554521 -5.17% more
195 KOHINOOR 529 14191 2.8% more
196 KPCL 11.3 556208 2.73% more
197 KPPL 16.7 454404 5.7% more
198 KTL 9.8 163712 -1.01% more
199 LANKABAFIN 16 1350220 0% more
200 LEGACYFOOT 55.9 211489 0% more
201 LHB 54.8 827357 -1.26% more
202 LIBRAINFU 689.2 9532 -0.98% more
203 LINDEBD 856 2942 -0.22% more
204 LOVELLO 69 442768 0.15% more
205 LRBDL 10.1 297143 -0.98% more
206 LRGLOBMF1 3.2 183207 -3.03% more
207 MAGURAPLEX 90 150795 -0.77% more
208 MAKSONSPIN 6.1 200149 -3.17% more
209 MALEKSPIN 30.2 1132905 -0.33% more
210 MATINSPINN 49.2 70398 -1.2% more
211 MBL1STMF 4.2 837509 -4.55% more
212 MEGCONMILK 25.9 42513 3.19% more
213 MEGHNACEM 38.6 1209 2.66% more
214 MEGHNAINS 32.1 3188267 5.25% more
215 MEGHNALIFE 56.1 147153 0.36% more
216 MEGHNAPET 24.1 2293 -1.23% more
217 MERCANBANK 8.8 1268844 0% more
218 MERCINS 25.7 49986 0% more
219 METROSPIN 8.8 25282 -2.22% more
220 MHSML 18.3 653022 0.55% more
221 MIDASFIN 6.4 35942 -4.48% more
222 MIDLANDBNK 18.4 1296320 -1.08% more
223 MIRACLEIND 34.6 190853 3.28% more
224 MIRAKHTER 29.8 255639 -1% more
225 MITHUNKNIT 15.2 31371 0% more
226 MJLBD 93.8 316088 0.54% more
227 MLDYEING 8.7 1001219 -1.14% more
228 MONNOAGML 377 37160 -0.95% more
229 MONNOCERA 87.7 252582 -1.57% more
230 MONNOFABR 24 2602893 -0.83% more
231 MONOSPOOL 101.2 424779 -0.69% more
232 MPETROLEUM 200 18781 -2.63% more
233 MTB 14 1697033 -1.41% more
234 NAHEEACP 19.5 610184 3.17% more
235 NATLIFEINS 107.6 46492 1.41% more
236 NAVANACNG 21.3 136753 0% more
237 NAVANAPHAR 64.3 969600 1.42% more
238 NBL 5.3 10012105 8.16% more
239 NCCBANK 13.1 716559 -2.24% more
240 NCCBLMF1 4.5 5999 0% more
241 NEWLINE 5.2 686373 -5.45% more
242 NFML 15.9 2096871 5.3% more
243 NHFIL 25.4 330207 -0.39% more
244 NITOLINS 30.1 100333 -1.31% more
245 NORTHERN 94 1584 -0.11% more
246 NORTHRNINS 32.6 49112 0.93% more
247 NPOLYMER 28.8 151591 0% more
248 NRBBANK 7.8 690088 0% more
249 NRBCBANK 7 357280 0% more
250 NTC 166 1492 0.61% more
251 NTLTUBES 62.1 72618 1.47% more
252 NURANI 2.9 2073322 7.41% more
253 OAL 6.5 228783 0% more
254 OIMEX 13.4 37007 0.75% more
255 OLYMPIC 159 287822 2.25% more
256 ONEBANKPLC 8.6 5956667 -1.15% more
257 ORIONINFU 368 205826 -0.22% more
258 ORIONPHARM 30.6 301722 -0.65% more
259 PADMALIFE 17.9 22251 2.29% more
260 PADMAOIL 181.5 80526 -0.6% more
261 PARAMOUNT 58 629255 0% more
262 PDL 4.8 215519 -4% more
263 PENINSULA 22.5 1439938 2.27% more
264 PEOPLESINS 43 1286000 3.86% more
265 PF1STMF 5.3 621606 -1.85% more
266 PHARMAID 580 8692 -0.33% more
267 PHENIXINS 33.7 564904 -0.3% more
268 PHOENIXFIN 4.2 548050 -4.55% more
269 PHPMF1 2.8 3038787 -3.45% more
270 PIONEERINS 55.6 482919 1.65% more
271 PLFSL 1.5 5393003 7.14% more
272 POPULAR1MF 2.9 1676296 -3.33% more
273 POPULARLIF 50 290310 1.83% more
274 POWERGRID 33.9 34532 -1.45% more
275 PRAGATIINS 79.9 489411 -0.99% more
276 PRAGATILIF 237.4 142906 1.15% more
277 PREMIERBAN 6 8311392 5.26% more
278 PREMIERCEM 39.4 67420 0.25% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.4 444973 -0.58% more
282 PRIMEFIN 2.8 32750 7.69% more
283 PRIMEINSUR 34.8 105939 0% more
284 PRIMELIFE 37.8 61081 0.53% more
285 PRIMETEX 14 111033 2.19% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.3 220991 -0.29% more
288 PTL 51.5 62898 -0.39% more
289 PUBALIBANK 39.4 264950 -1.5% more
290 PURABIGEN 22.8 340835 -0.44% more
291 QUASEMIND 43.2 950943 -0.69% more
292 QUEENSOUTH 11.6 438328 -1.69% more
293 RAHIMAFOOD 139.8 169343 -0.57% more
294 RAHIMTEXT 232.4 68737 1.97% more
295 RAKCERAMIC 25.3 572387 1.2% more
296 RANFOUNDRY 154.4 7246 0.85% more
297 RDFOOD 21.2 756335 -0.47% more
298 RECKITTBEN 3599 313 0.31% more
299 REGENTTEX 4.3 65878 0% more
300 RELIANCE1 13.5 615374 0.75% more
301 RELIANCINS 74.5 51711 -0.8% more
302 RENATA 474 16640 -0.73% more
303 RENWICKJA 475 59 0.4% more
304 REPUBLIC 35.5 396625 -1.11% more
305 RINGSHINE 3 1118214 -6.25% more
306 ROBI 31.8 3453751 -0.31% more
307 RSRMSTEEL 7.8 96471 -3.7% more
308 RUNNERAUTO 35 294498 -0.85% more
309 RUPALIBANK 20.1 244413 -0.5% more
310 RUPALIINS 24.7 306147 0.41% more
311 RUPALILIFE 92.8 440526 0.87% more
312 SAFKOSPINN 14.3 59131 0% more
313 SAIFPOWER 6.8 4775888 -1.45% more
314 SAIHAMCOT 20.1 2820451 -0.5% more
315 SAIHAMTEX 22.9 952174 -1.29% more
316 SALAMCRST 14.9 1894945 2.76% more
317 SALVO 31.1 1888163 4.36% more
318 SAMATALETH 88.8 48686 0.79% more
319 SAMORITA 72 62450 2.86% more
320 SANDHANINS 21.8 270230 0.93% more
321 SAPORTL 45.6 2952191 2.7% more
322 SBACBANK 7.3 158843 0% more
323 SEAPEARL 33.8 672815 -0.29% more
324 SEMLFBSLGF 5.5 307508 0% more
325 SEMLIBBLSF 6.3 190624 0% more
326 SHAHJABANK 18.5 152426 0.54% more
327 SHARPIND 15.9 139515 -1.24% more
328 SHASHADNIM 18.1 380323 0.56% more
329 SHEPHERD 13.2 135862 0.76% more
330 SHURWID 6.7 650882 9.84% more
331 SHYAMPSUG 163.1 2517 1.18% more
332 SICL 21.6 280200 0.93% more
333 SILCOPHL 14.5 365521 0.69% more
334 SILVAPHL 10.2 233547 0% more
335 SIMTEX 24.8 2938859 -1.2% more
336 SINGERBD 93.5 20852 1.41% more
337 SINOBANGLA 50 1014882 0.6% more
338 SIPLC 59.7 440585 -1.81% more
339 SKTRIMS 8.2 35102 -1.2% more
340 SONALIANSH 181.2 42935 0.44% more
341 SONALILIFE 65.8 39326 0.46% more
342 SONALIPAPR 260.5 292628 -0.46% more
343 SONARBAINS 31.4 332389 -0.32% more
344 SONARGAON 34 497464 2.72% more
345 SOUTHEASTB 10 221729 0% more
346 SPCERAMICS 16.1 710877 1.26% more
347 SPCL 52.8 1311468 -0.94% more
348 SQUARETEXT 50 263608 0.81% more
349 SQURPHARMA 231 717754 -0.39% more
350 SSSTEEL 4.9 443611 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43 474760 0% more
353 STANDBANKL 6 1617339 0% more
354 STYLECRAFT 51.2 24416 1.99% more
355 SUMITPOWER 13.9 323949 -0.71% more
356 SUNLIFEINS 55 337107 0.18% more
357 TAKAFULINS 34.5 17519 -1.99% more
358 TALLUSPIN 8.1 365722 0% more
359 TAMIJTEX 122 40684 0.41% more
360 TB2Y0127 99.7 20000 -2.06% more
361 TB2Y0426 101.35 12000 1.17% more
362 TB2Y1126 101.67 2000 0.16% more
363 TECHNODRUG 32.2 750602 -0.62% more
364 TILIL 49.6 585742 1.22% more
365 TITASGAS 18.6 309777 1.09% more
366 TOSRIFA 17.5 45183 0.57% more
367 TRUSTB1MF 3 790728 0% more
368 TRUSTBANK 19.2 5667783 0% more
369 TUNGHAI 2.5 789650 4.17% more
370 UCB 10.3 1082680 -1.9% more
371 UNILEVERCL 2231.2 121 -0.45% more
372 UNIONCAP 4.9 302133 -3.92% more
373 UNIONINS 37.7 543812 -0.26% more
374 UNIQUEHRL 39.8 226687 0% more
375 UNITEDFIN 12.9 476403 0% more
376 UNITEDINS 45.1 99739 0.45% more
377 UPGDCL 129 24887 0.62% more
378 USMANIAGL 33.8 10355 2.74% more
379 UTTARABANK 25.3 2802638 -0.39% more
380 UTTARAFIN 13.6 40957 0.74% more
381 VAMLRBBF 6.2 202943 0% more
382 VFSTDL 12.2 1527954 -1.61% more
383 WALTONHIL 427 25338 0.92% more
384 WATACHEM 140.3 70308 1.74% more
385 WMSHIPYARD 8.5 235229 1.19% more
386 YPL 17.6 219334 -1.68% more
387 ZAHEENSPIN 5.2 328775 -5.45% more
388 ZAHINTEX 6.1 259302 1.67% more
389 ZEALBANGLA 136.3 749 0% more
Nox nox Nox