Updated: 02:01:01 PM 25 Mar (Just Now)
DSEX: 5315.75 30.77 + 0.58% +
Trade: 153549 Volume: 307229264 Value: 4953.043 (mn)
+ Up: 247 + Down: 94 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7403874 6.45% more
2 1STPRIMFMF 19.2 621747 1.59% more
3 AAMRANET 17.1 201421 -0.58% more
4 AAMRATECH 15 161155 2.04% more
5 ABB1STMF 3.6 20435027 9.09% more
6 ABBANK 6.5 1640181 1.56% more
7 ACFL 17.6 4624 2.33% more
8 ACI 207.4 32846 0.53% more
9 ACIFORMULA 140.3 7823 -0.28% more
10 ACMELAB 77.1 235003 -0.26% more
11 ACMEPL 19.1 9417912 3.8% more
12 ACTIVEFINE 7.7 502477 -1.28% more
13 ADNTEL 58.7 73051 0.51% more
14 ADVENT 14.5 343503 -0.68% more
15 AFCAGRO 7.8 158054 -2.5% more
16 AFTABAUTO 29.6 183974 1.72% more
17 AGNISYSL 21.3 356689 0.47% more
18 AGRANINS 21.1 106471 3.94% more
19 AIBL1STIMF 4.3 4725748 4.88% more
20 AIL 31.5 308379 -2.17% more
21 AL-HAJTEX 121.6 57599 1.33% more
22 ALARABANK 17.3 98306 1.17% more
23 ALIF 5.2 1047572 -3.7% more
24 ALLTEX 14.2 104947 0% more
25 AMANFEED 23.3 369797 1.3% more
26 AMBEEPHA 761 230 0.13% more
27 AMCL(PRAN) 208.9 6195 0.24% more
28 ANLIMAYARN 19.8 56936 1.02% more
29 ANWARGALV 97.2 311823 -0.82% more
30 AOL 16.5 262320 -0.6% more
31 APEXFOODS 222.6 3667 -0.09% more
32 APEXFOOT 185.9 25501 0% more
33 APEXSPINN 188.8 19228 -1.1% more
34 APEXTANRY 67.3 7534 1.66% more
35 APOLOISPAT 4.1 4541101 -8.89% more
36 ARAMIT 173.8 3133 0.17% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.8 47260 1.82% more
39 ASIAINS 40.7 730581 8.82% more
40 ASIAPACINS 37.3 113710 5.37% more
41 ASIATICLAB 70.9 569233 0.42% more
42 ATLASBANG 68.3 13468 1.04% more
43 AZIZPIPES 50.5 13744 4.77% more
44 BANGAS 124.1 87617 -0.72% more
45 BANKASIA 22 555878 0.92% more
46 BARKAPOWER 8.1 240102 -1.22% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 227 71001 0.53% more
49 BAYLEASING 5.4 1667680 0% more
50 BBS 11.8 2083588 3.51% more
51 BBSCABLES 19.2 4190478 2.13% more
52 BDAUTOCA 169.9 449792 5.53% more
53 BDCOM 27.5 454920 -1.08% more
54 BDFINANCE 13.8 231572 -1.43% more
55 BDLAMPS 142.8 37328 2% more
56 BDTHAI 12.4 4868897 9.73% more
57 BDTHAIFOOD 17.3 3291915 6.13% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.3 143064 -0.31% more
60 BEACONPHAR 102.5 64453 0.1% more
61 BENGALWTL 18.4 162792 3.37% more
62 BERGERPBL 1404 3206 -0.35% more
63 BESTHLDNG 13.6 192644 0% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.7 12547 2.19% more
66 BIFC 6.1 447889 1.67% more
67 BNICL 56.3 330819 4.65% more
68 BPML 28 65167 -0.36% more
69 BPPL 15.1 952175 0.67% more
70 BRACBANK 71.5 1800881 1.13% more
71 BSC 109.1 209843 0% more
72 BSCPLC 141.4 23004 0.07% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.9 43586 0.29% more
75 BXPHARMA 117 156019 0% more
76 CAPITECGBF 7.1 1828089 0% more
77 CAPMBDBLMF 11 737819 -0.9% more
78 CAPMIBBLMF 8.4 318236 0% more
79 CENTRALINS 40.9 604559 4.34% more
80 CENTRALPHL 9.2 335988 2.22% more
81 CITYBANK 31.2 3186177 0% more
82 CITYGENINS 98.8 99094 0.3% more
83 CLICL 62.4 1230693 5.05% more
84 CNATEX 4.1 5778449 -8.89% more
85 CONFIDCEM 64.5 689550 1.26% more
86 CONTININS 25.2 73795 5% more
87 COPPERTECH 19.4 661171 5.43% more
88 CROWNCEMNT 50.1 7421 1.42% more
89 CRYSTALINS 78.3 102779 2.76% more
90 CVOPRL 155 119481 0.58% more
91 DACCADYE 17.6 22229 1.15% more
92 DAFODILCOM 68.8 261527 2.69% more
93 DBH 37.1 110221 0% more
94 DBH1STMF 5.3 2950309 6% more
95 DELTALIFE 72.4 98583 3.43% more
96 DELTASPINN 6 544101 -1.64% more
97 DESCO 22.6 43945 -0.44% more
98 DESHBANDHU 16.8 711527 2.44% more
99 DGIC 20.8 67177 5.05% more
100 DHAKABANK 12.9 1501438 0% more
101 DHAKAINS 39.2 69877 2.89% more
102 DOMINAGE 41.9 2511026 6.62% more
103 DOREENPWR 26.9 210224 1.51% more
104 DSHGARME 107.8 65822 1.22% more
105 DSSL 9 1339496 4.65% more
106 DULAMIACOT 125 4596 -2.95% more
107 DUTCHBANGL 42.6 36035 0.24% more
108 EASTERNINS 53.5 59504 4.29% more
109 EASTLAND 20.7 84168 3.5% more
110 EASTRNLUB 1610 12929 -1.2% more
111 EBL 27.3 1548741 1.11% more
112 EBL1STMF 4 2068374 2.56% more
113 EBLNRBMF 3.3 10741358 10% more
114 ECABLES 117.3 7598 0% more
115 EGEN 21.4 669586 0% more
116 EHL 76.7 50094 1.19% more
117 EIL 28.4 504679 5.97% more
118 EMERALDOIL 16.1 182753 -1.23% more
119 ENVOYTEX 49.9 84250 -0.2% more
120 EPGL 17 272025 3.03% more
121 ESQUIRENIT 20.6 52058 2.49% more
122 ETL 9.7 852299 3.19% more
123 EXIM1STMF 3.4 5106057 9.68% more
124 FAMILYTEX 3.7 8419375 -9.76% more
125 FARCHEM 14.6 79685 2.82% more
126 FAREASTFIN 3.1 1759148 -8.82% more
127 FAREASTLIF 22.3 8632 0.45% more
128 FASFIN 3.3 3632086 -2.94% more
129 FBFIF 3.3 4412967 6.45% more
130 FEDERALINS 19.9 48910 2.05% more
131 FEKDIL 14.2 566011 1.43% more
132 FINEFOODS 470.3 88517 0.53% more
133 FIRSTFIN 5.4 632080 0% more
134 FORTUNE 15.1 432933 0% more
135 FUWANGCER 12.3 2116340 5.13% more
136 FUWANGFOOD 10.5 361380 0.96% more
137 GBBPOWER 8.8 74736 -1.12% more
138 GEMINISEA 118.7 10591 0.08% more
139 GENEXIL 27.1 535892 -0.37% more
140 GENNEXT 3.9 5302033 -9.3% more
141 GHAIL 11.9 2127103 6.25% more
142 GHCL 19.7 23189 1.55% more
143 GLDNJMF 6.4 1861859 0% more
144 GLOBALINS 27.8 138361 5.3% more
145 GOLDENSON 11.8 3789361 5.36% more
146 GP 248.2 102222 -1.15% more
147 GPHISPAT 16.6 377157 0% more
148 GQBALLPEN 533.9 31946 1.39% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2538876 5.71% more
151 GREENDELT 53.6 40887 2.1% more
152 GSPFINANCE 5.6 957067 5.66% more
153 HAKKANIPUL 77.7 654956 3.74% more
154 HAMI 154.8 11753 3.96% more
155 HEIDELBCEM 249.1 23800 -2.85% more
156 HFL 11.2 1365602 9.8% more
157 HRTEX 20.6 76303 -1.9% more
158 HWAWELLTEX 43.1 64348 -0.23% more
159 IBNSINA 320.2 20651 0.31% more
160 IBP 13.4 944626 3.08% more
161 ICB 38 36188 -1.04% more
162 ICB3RDNRB 4.9 341240 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.2 290159 5.08% more
165 ICBEPMF1S1 5.2 1750626 -3.7% more
166 ICBIBANK 3.3 325827 -2.94% more
167 ICBSONALI1 5 2209782 0% more
168 ICICL 21.9 123031 4.29% more
169 IDLC 40.6 153176 1.5% more
170 IFADAUTOS 22.1 350275 1.84% more
171 IFIC 5.9 1475280 0% more
172 IFIC1STMF 3.6 6781015 9.09% more
173 IFILISLMF1 4.3 1200736 2.38% more
174 ILFSL 3.5 3813772 -2.78% more
175 INDEXAGRO 65.7 16686 0.77% more
176 INTECH 40.4 2458296 -4.04% more
177 INTRACO 19 211035 1.6% more
178 IPDC 19.2 1172218 0% more
179 ISLAMIBANK 40.9 458897 -1.21% more
180 ISLAMICFIN 11 210290 -1.79% more
181 ISLAMIINS 38.7 13676 2.11% more
182 ISNLTD 79 308720 -2.59% more
183 ITC 38.6 181067 0.52% more
184 JAMUNABANK 23.7 1172830 0.85% more
185 JAMUNAOIL 173.5 16262 0.12% more
186 JANATAINS 26.1 138774 3.98% more
187 JHRML 44 32088 0.46% more
188 JMISMDL 122.8 4445 2.42% more
189 JUTESPINN 222 1458 1.98% more
190 KARNAPHULI 29.6 136055 2.07% more
191 KAY&QUE 452.3 58629 0.11% more
192 KBPPWBIL 49.3 1125764 0.2% more
193 KDSALTD 40.1 147315 1.52% more
194 KEYACOSMET 5.5 995569 0% more
195 KOHINOOR 518.8 4695 0.19% more
196 KPCL 11.1 313133 -0.89% more
197 KPPL 15.8 231191 0% more
198 KTL 9.6 214068 -1.03% more
199 LANKABAFIN 15.3 1168389 -0.65% more
200 LEGACYFOOT 58.4 170031 -1.52% more
201 LHB 53.1 303939 0.19% more
202 LIBRAINFU 663.9 5455 1.54% more
203 LINDEBD 795 1603 0.47% more
204 LOVELLO 70.9 1743418 2.9% more
205 LRBDL 10.5 319519 0% more
206 LRGLOBMF1 3.4 1401699 3.03% more
207 MAGURAPLEX 83.6 78376 1.21% more
208 MAKSONSPIN 6.5 376770 -5.8% more
209 MALEKSPIN 27.6 232562 2.22% more
210 MARICO 2783 506 0.11% more
211 MATINSPINN 46.9 14412 1.52% more
212 MBL1STMF 4.2 908997 0% more
213 MEGCONMILK 34.2 466761 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.5 768303 6.74% more
216 MEGHNALIFE 54.1 67110 2.46% more
217 MEGHNAPET 28.7 96684 9.96% more
218 MERCANBANK 9 721170 0% more
219 MERCINS 24.5 3801 2.94% more
220 METROSPIN 9.9 218712 -3.88% more
221 MHSML 17.7 521695 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 708459 1.25% more
224 MIRACLEIND 28.7 101226 -0.35% more
225 MIRAKHTER 28 110599 1.82% more
226 MITHUNKNIT 16.3 58028 -1.21% more
227 MJLBD 89.3 21934 -0.11% more
228 MLDYEING 9 581233 1.12% more
229 MONNOAGML 347.5 12808 -0.91% more
230 MONNOCERA 82.1 94495 0.86% more
231 MONNOFABR 22.4 1139506 1.36% more
232 MONOSPOOL 94.1 109843 0.21% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 511473 0.78% more
235 NAHEEACP 22.1 706607 3.27% more
236 NATLIFEINS 101 17218 0.4% more
237 NAVANACNG 20.8 26442 0% more
238 NAVANAPHAR 57.6 119889 0.52% more
239 NBL 5.1 1171601 2% more
240 NCCBANK 13 774239 0.78% more
241 NCCBLMF1 4.6 610059 4.55% more
242 NEWLINE 6.2 861451 -7.46% more
243 NFML 15.8 231041 2.6% more
244 NHFIL 23.7 169650 0.42% more
245 NITOLINS 28.5 19892 2.15% more
246 NORTHERN 127.2 24150 9.94% more
247 NORTHRNINS 29 17181 2.11% more
248 NPOLYMER 27.2 142085 0.74% more
249 NRBBANK 7 105282 0% more
250 NRBCBANK 7.1 1853907 4.41% more
251 NTC 160 5293 -1.66% more
252 NTLTUBES 60.7 43071 0.33% more
253 NURANI 3.6 853238 -7.69% more
254 OAL 6.8 220766 1.49% more
255 OIMEX 14.2 364990 4.41% more
256 OLYMPIC 150.5 43474 0.07% more
257 ONEBANKPLC 7.7 407523 0% more
258 ORIONINFU 356.1 198550 0.59% more
259 ORIONPHARM 29.7 199941 -0.67% more
260 PADMALIFE 17.2 8750 1.78% more
261 PADMAOIL 177.5 11847 0.51% more
262 PARAMOUNT 52.2 406349 4.19% more
263 PDL 5.9 654972 -3.28% more
264 PENINSULA 20.3 295192 0.5% more
265 PEOPLESINS 39.7 185744 2.06% more
266 PF1STMF 5.5 2152722 0% more
267 PHARMAID 552.6 4535 0.4% more
268 PHENIXINS 29.2 125183 4.29% more
269 PHOENIXFIN 4.6 937300 2.22% more
270 PHPMF1 3.3 8293055 10% more
271 PIONEERINS 53.4 265762 3.89% more
272 PLFSL 3.2 1225491 -8.57% more
273 POPULAR1MF 3.3 7989202 10% more
274 POPULARLIF 48.2 49612 2.55% more
275 POWERGRID 30.6 25890 0% more
276 PRAGATIINS 70 203670 2.79% more
277 PRAGATILIF 214.7 163571 3.57% more
278 PREMIERBAN 5.3 1730567 0% more
279 PREMIERCEM 39.1 96872 0.26% more
280 PREMIERLEA 3.5 2411751 -2.78% more
281 PRIME1ICBA 4.9 934991 2.08% more
282 PRIMEBANK 30 1269504 0% more
283 PRIMEFIN 5.3 3104953 6% more
284 PRIMEINSUR 31.9 9615 1.92% more
285 PRIMELIFE 35.9 6828 2.87% more
286 PRIMETEX 20.9 276541 -0.48% more
287 PROGRESLIF 43.4 20970 3.09% more
288 PROVATIINS 31.4 101185 2.28% more
289 PTL 54 218442 0% more
290 PUBALIBANK 37.3 88922 1.08% more
291 PURABIGEN 20.9 94401 1.95% more
292 QUASEMIND 40.4 625630 1.25% more
293 QUEENSOUTH 11.9 429863 1.71% more
294 RAHIMAFOOD 118.5 104355 -1.9% more
295 RAHIMTEXT 208 49458 3.9% more
296 RAKCERAMIC 23.4 139968 0.43% more
297 RANFOUNDRY 150.2 7349 0.6% more
298 RDFOOD 19.7 381246 2.6% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.8 483245 -2.04% more
301 RELIANCE1 12.8 1082161 -0.78% more
302 RELIANCINS 70 170667 0% more
303 RENATA 431.9 10984 0.42% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.7 78264 3.15% more
306 RINGSHINE 3.9 2677659 -4.88% more
307 ROBI 30.2 1784150 0.33% more
308 RSRMSTEEL 8.6 54908 -2.27% more
309 RUNNERAUTO 40.5 2608076 8% more
310 RUPALIBANK 18.2 46578 0.55% more
311 RUPALIINS 22.9 121772 2.23% more
312 RUPALILIFE 82.9 135544 3.11% more
313 SAFKOSPINN 16.4 173560 -2.38% more
314 SAIFPOWER 7.6 1469226 -3.8% more
315 SAIHAMCOT 19.4 767732 1.57% more
316 SAIHAMTEX 19.6 358002 0.51% more
317 SALAMCRST 15.9 197163 -1.85% more
318 SALVO 31.1 630071 1.3% more
319 SAMATALETH 83.5 38658 1.58% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.4 89514 2% more
322 SAPORTL 49 2134374 -1.21% more
323 SBACBANK 6.9 63857 1.47% more
324 SEAPEARL 41.2 2144300 0% more
325 SEMLFBSLGF 5.6 582827 -1.75% more
326 SEMLIBBLSF 6.4 65586 -1.54% more
327 SHAHJABANK 17.9 915005 -0.56% more
328 SHARPIND 17.2 102202 0% more
329 SHASHADNIM 19.5 200235 1.56% more
330 SHEPHERD 14.1 754622 2.17% more
331 SHURWID 7 186945 0% more
332 SHYAMPSUG 164.9 5164 -0.48% more
333 SICL 20.6 122630 3% more
334 SILCOPHL 14.2 346187 2.16% more
335 SILVAPHL 10.1 695204 4.12% more
336 SIMTEX 23.8 653299 0% more
337 SINGERBD 88.2 12110 0.34% more
338 SINOBANGLA 47.4 334358 0.21% more
339 SIPLC 61 303999 2.69% more
340 SKTRIMS 9.7 326175 4.3% more
341 SONALIANSH 162.9 18070 1.18% more
342 SONALILIFE 60.4 53353 2.37% more
343 SONALIPAPR 233.5 131503 0.21% more
344 SONARBAINS 27.5 58022 5.77% more
345 SONARGAON 37.4 251245 -0.8% more
346 SOUTHEASTB 9.6 256330 1.05% more
347 SPCERAMICS 21.5 2716196 -3.59% more
348 SPCL 49.2 607868 2.29% more
349 SQUARETEXT 48.3 88846 -0.41% more
350 SQURPHARMA 215.7 115020 0.51% more
351 SSSTEEL 5.8 1321237 -3.33% more
352 STANCERAM 71.1 3630 3.34% more
353 STANDARINS 38.8 236187 4.86% more
354 STANDBANKL 5.7 796962 0% more
355 STYLECRAFT 51.9 15529 -0.76% more
356 SUMITPOWER 14 765856 0% more
357 SUNLIFEINS 56.2 2443539 7.87% more
358 TAKAFULINS 31.9 10651 1.59% more
359 TALLUSPIN 8 289071 -3.61% more
360 TAMIJTEX 114.4 33898 1.96% more
361 TECHNODRUG 30.2 375069 1.68% more
362 TILIL 44.4 501630 6.73% more
363 TITASGAS 17.3 166321 0.58% more
364 TOSRIFA 16.8 179756 0% more
365 TRUSTB1MF 3.3 5132258 6.45% more
366 TRUSTBANK 17.9 940281 0% more
367 TUNGHAI 3.7 1090019 -7.5% more
368 UCB 9.7 676180 1.04% more
369 UNILEVERCL 2150 264 -0.12% more
370 UNIONCAP 6.1 1885771 5.17% more
371 UNIONINS 32.8 218046 3.14% more
372 UNIQUEHRL 39 126297 0.78% more
373 UNITEDFIN 12.7 139051 1.6% more
374 UNITEDINS 41.7 9079 2.96% more
375 UPGDCL 119.5 5534 0.76% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.4 656382 -0.39% more
378 UTTARAFIN 13.4 28224 0.75% more
379 VAMLRBBF 6.1 105669 0% more
380 VFSTDL 11.3 774807 2.73% more
381 WALTONHIL 383 8331 0.34% more
382 WATACHEM 130 26716 -0.91% more
383 WMSHIPYARD 8.7 312254 0% more
384 YPL 16.3 137223 0.62% more
385 ZAHEENSPIN 6 339209 -3.23% more
386 ZAHINTEX 7 120923 -4.11% more
387 ZEALBANGLA 132.2 5115 1.46% more
Nox nox Nox