Updated: 01:28:59 PM 25 Mar (Just Now)
DSEX: 5299.67 14.7 + 0.28% +
Trade: 129537 Volume: 271352527 Value: 4192.672 (mn)
+ Up: 209 + Down: 136 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6565040 9.68% more
2 1STPRIMFMF 19.2 595050 1.59% more
3 AAMRANET 17.1 186963 -0.58% more
4 AAMRATECH 14.6 104534 -0.68% more
5 ABB1STMF 3.6 20434657 9.09% more
6 ABBANK 6.5 1544375 1.56% more
7 ACFL 17.6 4546 2.33% more
8 ACI 206.6 28309 0.15% more
9 ACIFORMULA 140 7613 -0.5% more
10 ACMELAB 77 201698 -0.39% more
11 ACMEPL 19.3 8628343 4.89% more
12 ACTIVEFINE 7.6 374510 -2.56% more
13 ADNTEL 58.5 61539 0.17% more
14 ADVENT 14.4 338203 -1.37% more
15 AFCAGRO 7.8 130865 -2.5% more
16 AFTABAUTO 29.6 180669 1.72% more
17 AGNISYSL 21.1 275405 -0.47% more
18 AGRANINS 20.7 70296 1.97% more
19 AIBL1STIMF 4.3 4530283 4.88% more
20 AIL 31.6 294262 -1.86% more
21 AL-HAJTEX 122.4 39749 2% more
22 ALARABANK 17.3 92252 1.17% more
23 ALIF 5.2 1040750 -3.7% more
24 ALLTEX 14.2 77499 0% more
25 AMANFEED 23.1 313257 0.43% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 207.2 3024 -0.58% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.6 257269 -1.43% more
30 AOL 16.2 235991 -2.41% more
31 APEXFOODS 224.2 1935 0.63% more
32 APEXFOOT 185.4 20841 -0.27% more
33 APEXSPINN 189.4 17250 -0.79% more
34 APEXTANRY 66.6 4995 0.6% more
35 APOLOISPAT 4.1 4453560 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.9 18444 0% more
38 ARGONDENIM 16.6 37506 0.61% more
39 ASIAINS 39.8 559028 6.42% more
40 ASIAPACINS 37.1 91298 4.8% more
41 ASIATICLAB 70.9 447401 0.42% more
42 ATLASBANG 68.2 11838 0.89% more
43 AZIZPIPES 50.2 11698 4.15% more
44 BANGAS 124.8 78603 -0.16% more
45 BANKASIA 22 453210 0.92% more
46 BARKAPOWER 8.1 227831 -1.22% more
47 BATASHOE 846.7 1865 1.24% more
48 BATBC 227 60404 0.53% more
49 BAYLEASING 5.3 1619367 -1.85% more
50 BBS 11.8 1758284 3.51% more
51 BBSCABLES 19.3 3787893 2.66% more
52 BDAUTOCA 169 423719 4.97% more
53 BDCOM 27.5 414430 -1.08% more
54 BDFINANCE 13.7 224231 -2.14% more
55 BDLAMPS 145 33116 3.57% more
56 BDTHAI 12.3 3906269 8.85% more
57 BDTHAIFOOD 17.1 2616777 4.91% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32.2 118830 -0.62% more
60 BEACONPHAR 102.1 33466 -0.29% more
61 BENGALWTL 18.1 106173 1.69% more
62 BERGERPBL 1404 2666 -0.35% more
63 BESTHLDNG 13.5 171203 -0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.8 12533 2.5% more
66 BIFC 6 419710 0% more
67 BNICL 56.6 247657 5.2% more
68 BPML 28 56147 -0.36% more
69 BPPL 15.1 671508 0.67% more
70 BRACBANK 70.9 1491409 0.28% more
71 BSC 109 188184 -0.09% more
72 BSCPLC 142.5 22305 0.85% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.5 38974 -0.29% more
75 BXPHARMA 116.4 136489 -0.51% more
76 CAPITECGBF 7 1776075 -1.41% more
77 CAPMBDBLMF 11 653271 -0.9% more
78 CAPMIBBLMF 8.2 260550 -2.38% more
79 CENTRALINS 40.6 532832 3.57% more
80 CENTRALPHL 9.1 319158 1.11% more
81 CITYBANK 31.2 2707274 0% more
82 CITYGENINS 98.5 87080 0% more
83 CLICL 62.4 1023506 5.05% more
84 CNATEX 4.1 5736387 -8.89% more
85 CONFIDCEM 64.3 665781 0.94% more
86 CONTININS 24.5 40902 2.08% more
87 COPPERTECH 19.2 549444 4.35% more
88 CROWNCEMNT 49.8 6926 0.81% more
89 CRYSTALINS 77.1 58876 1.18% more
90 CVOPRL 154.6 95793 0.32% more
91 DACCADYE 17.5 18009 0.57% more
92 DAFODILCOM 68.7 240428 2.54% more
93 DBH 37.1 84891 0% more
94 DBH1STMF 5.2 2780119 4% more
95 DELTALIFE 72 68415 2.86% more
96 DELTASPINN 5.9 525761 -3.28% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.8 620249 2.44% more
99 DGIC 20.5 44093 3.54% more
100 DHAKABANK 12.8 1451186 -0.78% more
101 DHAKAINS 38.8 41317 1.84% more
102 DOMINAGE 41.8 2463814 6.36% more
103 DOREENPWR 26.6 165783 0.38% more
104 DSHGARME 109.8 53545 3.1% more
105 DSSL 8.8 805118 2.33% more
106 DULAMIACOT 125 3827 -2.95% more
107 DUTCHBANGL 42.6 31705 0.24% more
108 EASTERNINS 53.4 47551 4.09% more
109 EASTLAND 20.6 50704 3% more
110 EASTRNLUB 1619 9803 -0.65% more
111 EBL 27.3 1415188 1.11% more
112 EBL1STMF 4.1 2050114 5.13% more
113 EBLNRBMF 3.3 10239506 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.4 536371 0% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.3 456811 5.6% more
118 EMERALDOIL 16 165399 -1.84% more
119 ENVOYTEX 49.9 28089 -0.2% more
120 EPGL 16.8 169995 1.82% more
121 ESQUIRENIT 20.5 33523 1.99% more
122 ETL 9.6 679158 2.13% more
123 EXIM1STMF 3.3 4729611 6.45% more
124 FAMILYTEX 3.7 8249350 -9.76% more
125 FARCHEM 14.4 34377 1.41% more
126 FAREASTFIN 3.1 808200 -8.82% more
127 FAREASTLIF 22.3 2631 0.45% more
128 FASFIN 3.1 1806795 -8.82% more
129 FBFIF 3.4 4370166 9.68% more
130 FEDERALINS 19.8 33850 1.54% more
131 FEKDIL 14.1 364748 0.71% more
132 FINEFOODS 465.5 43431 -0.49% more
133 FIRSTFIN 5.6 614842 3.7% more
134 FORTUNE 15.1 379601 0% more
135 FUWANGCER 12.2 1595445 4.27% more
136 FUWANGFOOD 10.4 203239 0% more
137 GBBPOWER 8.8 61108 -1.12% more
138 GEMINISEA 118 9309 -0.51% more
139 GENEXIL 27.2 468358 0% more
140 GENNEXT 3.9 5066707 -9.3% more
141 GHAIL 12 1947446 7.14% more
142 GHCL 19.3 19319 -0.52% more
143 GLDNJMF 6.4 1826931 0% more
144 GLOBALINS 27.5 99435 4.17% more
145 GOLDENSON 11.7 3478815 4.46% more
146 GP 248 91919 -1.23% more
147 GPHISPAT 16.7 307869 0.6% more
148 GQBALLPEN 534.1 26196 1.42% more
149 GRAMEENS2 12.7 101553 -0.78% more
150 GREENDELMF 3.6 2424267 2.86% more
151 GREENDELT 53.1 10185 1.14% more
152 GSPFINANCE 5.6 894305 5.66% more
153 HAKKANIPUL 77.1 409815 2.94% more
154 HAMI 153.8 9533 3.29% more
155 HEIDELBCEM 249.9 20657 -2.54% more
156 HFL 11 1162068 7.84% more
157 HRTEX 20.4 72532 -2.86% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319.4 14676 0.06% more
160 IBP 13.4 680621 3.08% more
161 ICB 38 28518 -1.04% more
162 ICB3RDNRB 4.8 341190 0% more
163 ICBAGRANI1 6.9 51076 0% more
164 ICBAMCL2ND 6.2 235523 5.08% more
165 ICBEPMF1S1 5.1 1616806 -5.56% more
166 ICBIBANK 3.4 290611 0% more
167 ICBSONALI1 4.9 2131782 -2% more
168 ICICL 21.8 114904 3.81% more
169 IDLC 40.4 115341 1% more
170 IFADAUTOS 22 336222 1.38% more
171 IFIC 5.8 1432574 -1.69% more
172 IFIC1STMF 3.6 6734464 9.09% more
173 IFILISLMF1 4.4 1195735 4.76% more
174 ILFSL 3.3 1695055 -8.33% more
175 INDEXAGRO 65.3 12252 0.15% more
176 INTECH 41.4 2137906 -1.66% more
177 INTRACO 19 136126 1.6% more
178 IPDC 19.3 1099287 0.52% more
179 ISLAMIBANK 40.8 398738 -1.45% more
180 ISLAMICFIN 11.1 185213 -0.89% more
181 ISLAMIINS 38.4 5772 1.32% more
182 ISNLTD 79.3 266350 -2.22% more
183 ITC 38.5 152820 0.26% more
184 JAMUNABANK 23.7 1003327 0.85% more
185 JAMUNAOIL 172.9 14320 -0.23% more
186 JANATAINS 25.7 42520 2.39% more
187 JHRML 44.1 24113 0.68% more
188 JMISMDL 120.7 3845 0.67% more
189 JUTESPINN 216.7 1327 -0.46% more
190 KARNAPHULI 29.5 84326 1.72% more
191 KAY&QUE 448.1 51368 -0.82% more
192 KBPPWBIL 49 910940 -0.41% more
193 KDSALTD 39.6 84460 0.25% more
194 KEYACOSMET 5.5 901318 0% more
195 KOHINOOR 517 4483 -0.15% more
196 KPCL 10.9 218798 -2.68% more
197 KPPL 15.7 196951 -0.63% more
198 KTL 9.6 162066 -1.03% more
199 LANKABAFIN 15.3 996294 -0.65% more
200 LEGACYFOOT 58.2 152029 -1.85% more
201 LHB 53 232944 0% more
202 LIBRAINFU 658.7 5125 0.75% more
203 LINDEBD 792.4 1386 0.14% more
204 LOVELLO 70 1438408 1.6% more
205 LRBDL 10.5 175918 0% more
206 LRGLOBMF1 3.4 1396698 3.03% more
207 MAGURAPLEX 84 71045 1.69% more
208 MAKSONSPIN 6.5 345795 -5.8% more
209 MALEKSPIN 27.5 194148 1.85% more
210 MARICO 2785 400 0.18% more
211 MATINSPINN 46.9 12420 1.52% more
212 MBL1STMF 4.3 906164 2.38% more
213 MEGCONMILK 33.7 389072 8.36% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 27.9 599677 4.49% more
216 MEGHNALIFE 54.2 66007 2.65% more
217 MEGHNAPET 27.5 48476 5.36% more
218 MERCANBANK 8.9 637342 -1.11% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 10.1 189786 -1.94% more
221 MHSML 17.7 399259 -0.56% more
222 MIDASFIN 6.6 114253 -2.94% more
223 MIDLANDBNK 16.1 667931 0.63% more
224 MIRACLEIND 28.8 96225 0% more
225 MIRAKHTER 27.6 76337 0.36% more
226 MITHUNKNIT 16.3 43540 -1.21% more
227 MJLBD 89 17170 -0.45% more
228 MLDYEING 8.8 309955 -1.12% more
229 MONNOAGML 347.8 8981 -0.83% more
230 MONNOCERA 82 80094 0.74% more
231 MONNOFABR 22.1 908845 0% more
232 MONOSPOOL 94.3 101304 0.43% more
233 MPETROLEUM 201 43434 0.5% more
234 MTB 13 392887 0.78% more
235 NAHEEACP 22.2 660705 3.74% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.7 22613 -0.48% more
238 NAVANAPHAR 57.3 100278 0% more
239 NBL 5.1 985377 2% more
240 NCCBANK 13 761047 0.78% more
241 NCCBLMF1 4.7 609052 6.82% more
242 NEWLINE 6.2 785891 -7.46% more
243 NFML 15.8 160055 2.6% more
244 NHFIL 23.5 115027 -0.42% more
245 NITOLINS 28.2 6545 1.08% more
246 NORTHERN 125.5 14273 8.47% more
247 NORTHRNINS 29 17079 2.11% more
248 NPOLYMER 27 105164 0% more
249 NRBBANK 7 85911 0% more
250 NRBCBANK 6.9 1666216 1.47% more
251 NTC 161.5 2691 -0.74% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.7 832812 -5.13% more
254 OAL 6.7 216835 0% more
255 OIMEX 14.3 348294 5.15% more
256 OLYMPIC 149.8 36613 -0.4% more
257 ONEBANKPLC 7.7 335914 0% more
258 ORIONINFU 352.8 133252 -0.34% more
259 ORIONPHARM 29.6 177495 -1% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.3 9558 0.4% more
262 PARAMOUNT 51.5 279118 2.79% more
263 PDL 5.8 597471 -4.92% more
264 PENINSULA 20.3 276510 0.5% more
265 PEOPLESINS 39.5 147164 1.54% more
266 PF1STMF 5.5 2106794 0% more
267 PHARMAID 550 2494 -0.07% more
268 PHENIXINS 29 118575 3.57% more
269 PHOENIXFIN 4.4 813353 -2.22% more
270 PHPMF1 3.3 8274253 10% more
271 PIONEERINS 53.1 182872 3.31% more
272 PLFSL 3.2 967508 -8.57% more
273 POPULAR1MF 3.3 7409822 10% more
274 POPULARLIF 48.2 36805 2.55% more
275 POWERGRID 30.3 7584 -0.98% more
276 PRAGATIINS 70 159139 2.79% more
277 PRAGATILIF 212.5 155988 2.51% more
278 PREMIERBAN 5.3 1183202 0% more
279 PREMIERCEM 38.6 79815 -1.03% more
280 PREMIERLEA 3.3 609321 -8.33% more
281 PRIME1ICBA 4.9 676563 2.08% more
282 PRIMEBANK 30 951627 0% more
283 PRIMEFIN 5.1 2863330 2% more
284 PRIMEINSUR 31.8 4122 1.6% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 21.1 237941 0.48% more
287 PROGRESLIF 42.5 14516 0.95% more
288 PROVATIINS 31.2 84734 1.63% more
289 PTL 54 176107 0% more
290 PUBALIBANK 36.9 59237 0% more
291 PURABIGEN 21 66871 2.44% more
292 QUASEMIND 40.4 545253 1.25% more
293 QUEENSOUTH 11.6 234230 -0.85% more
294 RAHIMAFOOD 116.5 77314 -3.56% more
295 RAHIMTEXT 207.3 30886 3.55% more
296 RAKCERAMIC 23.4 126167 0.43% more
297 RANFOUNDRY 149.1 2242 -0.13% more
298 RDFOOD 19.6 323337 2.08% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 432114 -2.04% more
301 RELIANCE1 12.8 896276 -0.78% more
302 RELIANCINS 69.7 120904 -0.43% more
303 RENATA 430 9666 -0.02% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.7 56818 3.15% more
306 RINGSHINE 3.8 2447691 -7.32% more
307 ROBI 30 1341500 -0.33% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.5 2428719 8% more
310 RUPALIBANK 18.2 32800 0.55% more
311 RUPALIINS 22.8 81925 1.79% more
312 RUPALILIFE 82.8 106742 2.99% more
313 SAFKOSPINN 16.3 170557 -2.98% more
314 SAIFPOWER 7.5 1456140 -5.06% more
315 SAIHAMCOT 19.4 705332 1.57% more
316 SAIHAMTEX 19.5 276059 0% more
317 SALAMCRST 16 122967 -1.23% more
318 SALVO 31 446410 0.98% more
319 SAMATALETH 82.5 28057 0.36% more
320 SAMORITA 67.7 4397 1.04% more
321 SANDHANINS 20.4 47095 2% more
322 SAPORTL 48.9 1830406 -1.41% more
323 SBACBANK 6.8 52356 0% more
324 SEAPEARL 40.9 1928230 -0.73% more
325 SEMLFBSLGF 5.7 558372 0% more
326 SEMLIBBLSF 6.4 63526 -1.54% more
327 SHAHJABANK 17.8 695335 -1.11% more
328 SHARPIND 17.2 99826 0% more
329 SHASHADNIM 19.3 195434 0.52% more
330 SHEPHERD 14.1 712971 2.17% more
331 SHURWID 6.9 184507 -1.43% more
332 SHYAMPSUG 163.9 3983 -1.09% more
333 SICL 20.4 111448 2% more
334 SILCOPHL 14 236154 0.72% more
335 SILVAPHL 10 595223 3.09% more
336 SIMTEX 23.8 590963 0% more
337 SINGERBD 88.1 11143 0.23% more
338 SINOBANGLA 47.7 237662 0.85% more
339 SIPLC 60.6 197588 2.02% more
340 SKTRIMS 9.7 279618 4.3% more
341 SONALIANSH 161.2 10450 0.12% more
342 SONALILIFE 60.3 49647 2.2% more
343 SONALIPAPR 232.3 115284 -0.3% more
344 SONARBAINS 27 39624 3.85% more
345 SONARGAON 37.5 193816 -0.53% more
346 SOUTHEASTB 9.6 209143 1.05% more
347 SPCERAMICS 21.5 2181255 -3.59% more
348 SPCL 49.3 521288 2.49% more
349 SQUARETEXT 48.6 88742 0.21% more
350 SQURPHARMA 215.5 97842 0.42% more
351 SSSTEEL 5.7 1137425 -5% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.7 185238 4.59% more
354 STANDBANKL 5.7 684633 0% more
355 STYLECRAFT 51.2 14347 -2.1% more
356 SUMITPOWER 14 524656 0% more
357 SUNLIFEINS 56 2396761 7.49% more
358 TAKAFULINS 31.8 3211 1.27% more
359 TALLUSPIN 8 287695 -3.61% more
360 TAMIJTEX 113.2 19308 0.89% more
361 TECHNODRUG 30.3 292040 2.02% more
362 TILIL 44 410693 5.77% more
363 TITASGAS 17.2 133377 0% more
364 TOSRIFA 16.7 151405 -0.6% more
365 TRUSTB1MF 3.3 5071156 6.45% more
366 TRUSTBANK 17.8 786945 -0.56% more
367 TUNGHAI 3.6 1077764 -10% more
368 UCB 9.7 542500 1.04% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 6 1510096 3.45% more
371 UNIONINS 32.7 190176 2.83% more
372 UNIQUEHRL 39 115286 0.78% more
373 UNITEDFIN 12.6 92018 0.8% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4340 0.67% more
376 USMANIAGL 35.1 4638 -1.96% more
377 UTTARABANK 25.4 553859 -0.39% more
378 UTTARAFIN 13.5 24315 1.5% more
379 VAMLRBBF 6.1 95168 0% more
380 VFSTDL 11 368362 0% more
381 WALTONHIL 383 4849 0.34% more
382 WATACHEM 131 26074 -0.15% more
383 WMSHIPYARD 8.5 212835 -2.3% more
384 YPL 16.3 98117 0.62% more
385 ZAHEENSPIN 5.9 267213 -4.84% more
386 ZAHINTEX 7.1 74015 -2.74% more
387 ZEALBANGLA 132.2 4658 1.46% more
Nox nox Nox