Updated: 11:52:42 AM 31 Mar (Just Now)
DSEX: 5175.9 -54.88 - -1.05% -
Trade: 94776 Volume: 149144253 Value: 3017.075 (mn)
+ Up: 68 + Down: 280 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2470156 -6.06% more
2 1STPRIMFMF 18.1 149341 -1.63% more
3 AAMRANET 16.8 28000 -1.18% more
4 AAMRATECH 13.8 52160 -2.82% more
5 ABB1STMF 3.4 5257673 -5.56% more
6 ABBANK 6 871437 -1.64% more
7 ACFL 17.6 2002 -2.22% more
8 ACI 198.8 25009 -0.75% more
9 ACIFORMULA 136.3 10864 -0.87% more
10 ACMELAB 75.5 85938 -1.05% more
11 ACMEPL 20.3 6162954 3.05% more
12 ACTIVEFINE 7.2 261067 0% more
13 ADNTEL 58.9 50373 -0.51% more
14 ADVENT 14 209095 -2.1% more
15 AFCAGRO 7.2 90871 -1.37% more
16 AFTABAUTO 28.9 65733 -0.69% more
17 AGNISYSL 21 315728 -0.94% more
18 AGRANINS 21 83617 0% more
19 AIBL1STIMF 4.1 661068 -2.38% more
20 AIL 30.2 69809 0.67% more
21 AL-HAJTEX 119 225330 3.3% more
22 ALARABANK 16 41609 -1.23% more
23 ALIF 5.1 55171 -1.92% more
24 ALLTEX 14 230772 -0.71% more
25 AMANFEED 23.3 97284 -0.43% more
26 AMBEEPHA 762 427 0.83% more
27 AMCL(PRAN) 208.3 3044 -1.51% more
28 ANLIMAYARN 19.8 19473 -1.49% more
29 ANWARGALV 94.9 192443 -1.66% more
30 AOL 16 86483 -0.62% more
31 APEXFOODS 222.9 3304 -1.24% more
32 APEXFOOT 184.1 6655 -0.86% more
33 APEXSPINN 198 24583 -1.05% more
34 APEXTANRY 68.1 27112 -4.76% more
35 APOLOISPAT 3.7 903889 -5.13% more
36 ARAMIT 170.4 3783 -1.33% more
37 ARAMITCEM 11.6 23496 -2.52% more
38 ARGONDENIM 16.8 78332 0% more
39 ASIAINS 40.5 667133 2.27% more
40 ASIAPACINS 37 72069 1.65% more
41 ASIATICLAB 76.8 576033 -0.39% more
42 ATLASBANG 79.3 38927 2.99% more
43 AZIZPIPES 51 18815 -0.58% more
44 BANGAS 124.9 88709 -1.73% more
45 BANKASIA 21.2 317518 -2.3% more
46 BARKAPOWER 8 108123 -1.23% more
47 BATASHOE 847 2 -0.02% more
48 BATBC 0 39421 -1.42% more
49 BAYLEASING 5 294509 -3.85% more
50 BBS 11.3 695857 -1.74% more
51 BBSCABLES 19 1099435 -2.56% more
52 BDAUTOCA 183.2 170046 -1.66% more
53 BDCOM 27 596648 -1.1% more
54 BDFINANCE 13.1 54289 -0.76% more
55 BDLAMPS 144.3 17712 -0.21% more
56 BDTHAI 12.6 1360973 0.8% more
57 BDTHAIFOOD 18.5 2631775 0.54% more
58 BDWELDING 16.2 18900 -0.61% more
59 BEACHHATCH 31.5 106076 0% more
60 BEACONPHAR 101.5 19361 0% more
61 BENGALWTL 18.8 147722 -1.05% more
62 BERGERPBL 1392 791 -0.42% more
63 BESTHLDNG 13.1 178182 -2.24% more
64 BGIC 32.4 15643 -0.92% more
65 BIFC 5.5 70140 -3.51% more
66 BNICL 58.5 462723 2.09% more
67 BPML 28.1 24213 0% more
68 BPPL 15.1 627169 -1.31% more
69 BRACBANK 66.3 1718786 -2.79% more
70 BSC 107 58383 -1.02% more
71 BSCPLC 138 3327 0.15% more
72 BSRMLTD 81.9 7161 0% more
73 BSRMSTEEL 66.6 60498 -1.62% more
74 BXPHARMA 112 64535 -0.62% more
75 CAPITECGBF 6.7 469987 0% more
76 CAPMBDBLMF 10.5 414040 -1.87% more
77 CAPMIBBLMF 8.1 244612 2.53% more
78 CENTRALINS 40 86605 1.52% more
79 CENTRALPHL 9.2 523260 -2.13% more
80 CITYBANK 29.5 2404667 -2.64% more
81 CITYGENINS 98.6 41551 -0.4% more
82 CLICL 62.4 769404 3.31% more
83 CNATEX 3.8 1305954 -9.52% more
84 CONFIDCEM 61 114323 -0.97% more
85 CONTININS 24.4 70284 0.41% more
86 COPPERTECH 20.2 319573 -2.42% more
87 CROWNCEMNT 49 2490 -1.41% more
88 CRYSTALINS 81.9 419062 3.41% more
89 CVOPRL 155 126073 -1.65% more
90 DACCADYE 17 35350 -1.16% more
91 DAFODILCOM 74.8 139442 0.54% more
92 DBH 36.5 3154 0.83% more
93 DBH1STMF 4.8 382168 -2.04% more
94 DELTALIFE 71.8 36859 -0.42% more
95 DELTASPINN 5.8 229058 -1.69% more
96 DESCO 22.4 5211 -0.88% more
97 DESHBANDHU 17.2 576958 -1.15% more
98 DGIC 20.4 27153 -0.49% more
99 DHAKABANK 12.4 752577 -0.8% more
100 DHAKAINS 38.3 14088 0.52% more
101 DOMINAGE 42.8 2131399 3.13% more
102 DOREENPWR 26.7 45573 0% more
103 DSHGARME 111.8 39284 0.63% more
104 DSSL 9.2 1702763 0% more
105 DULAMIACOT 119 1451 -0.92% more
106 DUTCHBANGL 41.4 24205 -1.19% more
107 EASTERNINS 52 21942 0% more
108 EASTLAND 20.4 19128 -0.97% more
109 EASTRNLUB 1630 8312 0.18% more
110 EBL 26.3 1614421 -1.13% more
111 EBL1STMF 3.9 442006 -4.88% more
112 EBLNRBMF 3.1 1109062 -3.13% more
113 ECABLES 120.1 23106 0.08% more
114 EGEN 21.9 940436 -0.45% more
115 EHL 75.6 23847 -0.4% more
116 EIL 27.4 86877 -0.72% more
117 EMERALDOIL 16 23523 0.63% more
118 ENVOYTEX 49.5 13990 -0.2% more
119 EPGL 17.3 198051 -1.7% more
120 ESQUIRENIT 20.4 42866 0% more
121 ETL 9.7 346204 -2.02% more
122 EXIM1STMF 3.3 687503 -8.33% more
123 FAMILYTEX 3.4 3973027 -8.11% more
124 FARCHEM 14.8 45390 -1.33% more
125 FAREASTFIN 3 1356905 -9.09% more
126 FAREASTLIF 21.5 14952 -1.83% more
127 FASFIN 3 2181752 -6.25% more
128 FBFIF 3.2 481704 -5.88% more
129 FEDERALINS 20 15845 0.5% more
130 FEKDIL 14.1 137140 -1.4% more
131 FINEFOODS 484 112882 -0.17% more
132 FIRSTFIN 5.2 31304 0% more
133 FORTUNE 14.4 151934 -2.7% more
134 FUWANGCER 12.3 525913 -1.6% more
135 FUWANGFOOD 10.4 141530 -2.8% more
136 GBBPOWER 8.6 175408 1.18% more
137 GEMINISEA 114 19618 -2.65% more
138 GENEXIL 26.4 429139 -1.12% more
139 GENNEXT 3.5 3245381 -7.89% more
140 GHAIL 11.8 616198 -1.67% more
141 GHCL 19.1 18542 1.06% more
142 GLDNJMF 6 453996 -1.64% more
143 GLOBALINS 27.4 46835 0.74% more
144 GOLDENSON 11.7 1956834 -0.85% more
145 GP 244.8 49379 -0.2% more
146 GPHISPAT 16.4 120910 -1.2% more
147 GQBALLPEN 538.4 30250 -0.15% more
148 GRAMEENS2 12.4 31334 0% more
149 GREENDELMF 3.4 582750 -5.56% more
150 GREENDELT 53.2 19823 0.38% more
151 GSPFINANCE 5.1 346752 -1.92% more
152 HAKKANIPUL 86 671341 -2.93% more
153 HAMI 171 65732 0.83% more
154 HEIDELBCEM 235.9 1620 -1.26% more
155 HFL 11.9 136342 -0.83% more
156 HRTEX 20.4 41357 1.49% more
157 HWAWELLTEX 42 39157 0.48% more
158 IBNSINA 316.5 14024 -0.97% more
159 IBP 13.4 626320 -2.19% more
160 ICB 36.6 16085 -2.14% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 4907 -2.99% more
163 ICBAMCL2ND 5.8 23758 -1.69% more
164 ICBEPMF1S1 5.2 510090 1.96% more
165 ICBIBANK 3.1 173888 0% more
166 ICBSONALI1 4.7 387192 -2.08% more
167 ICICL 21.5 34179 -0.46% more
168 IDLC 39.7 94530 -1.24% more
169 IFADAUTOS 21.4 92929 -1.83% more
170 IFIC 5.3 2114080 -3.64% more
171 IFIC1STMF 4.1 11208695 -2.38% more
172 IFILISLMF1 4.2 266662 -2.33% more
173 ILFSL 3.3 3419774 -5.71% more
174 INDEXAGRO 64.3 5436 -0.77% more
175 INTECH 41.7 1491027 -3.02% more
176 INTRACO 18.5 41942 -0.54% more
177 IPDC 18.7 340502 -1.06% more
178 ISLAMIBANK 38.7 264052 -1.02% more
179 ISLAMICFIN 11 115110 0.92% more
180 ISLAMIINS 38 11695 0.26% more
181 ISNLTD 78.7 201528 -1.99% more
182 ITC 37.7 120867 -1.05% more
183 JAMUNABANK 22.5 930829 -2.6% more
184 JAMUNAOIL 171 9772 -0.35% more
185 JANATAINS 26.6 215287 2.31% more
186 JHRML 43.3 64380 -1.37% more
187 JMISMDL 119.2 1378 -0.33% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.4 75086 0.34% more
190 KAY&QUE 458.4 54444 -2.05% more
191 KBPPWBIL 47.2 572541 -1.05% more
192 KDSALTD 39.8 81736 -0.5% more
193 KEYACOSMET 5.2 500024 -1.89% more
194 KOHINOOR 515 305 -0.41% more
195 KPCL 10.6 107141 -2.75% more
196 KPPL 16.2 278203 -2.41% more
197 KTL 9.7 265213 -3% more
198 LANKABAFIN 14.7 266508 -2% more
199 LEGACYFOOT 60.5 229876 -3.35% more
200 LHB 51.6 363769 -1.53% more
201 LIBRAINFU 651.3 2434 0.65% more
202 LINDEBD 748.1 5047 -0.98% more
203 LOVELLO 67.3 316686 -0.59% more
204 LRBDL 10.2 63541 -1.92% more
205 LRGLOBMF1 3.3 44071 -2.94% more
206 MAGURAPLEX 83.3 61089 -2.69% more
207 MAKSONSPIN 6.3 92356 -3.08% more
208 MALEKSPIN 27 124417 -0.37% more
209 MARICO 2720 574 -0.01% more
210 MATINSPINN 46.2 3535 0.22% more
211 MBL1STMF 4 84489 0% more
212 MEGCONMILK 31.8 239913 -5.64% more
213 MEGHNACEM 32.1 3833 0.63% more
214 MEGHNAINS 28.2 240507 1.08% more
215 MEGHNALIFE 53.4 44125 0.38% more
216 MEGHNAPET 27.8 18714 -2.8% more
217 MERCANBANK 8.7 284683 -1.14% more
218 MERCINS 24 24110 -0.83% more
219 METROSPIN 9.7 46523 -3% more
220 MHSML 17.3 241523 0% more
221 MIDASFIN 6.4 34901 -3.03% more
222 MIDLANDBNK 15.8 287458 -0.63% more
223 MIRACLEIND 28.5 39548 0% more
224 MIRAKHTER 27.6 111308 -0.72% more
225 MITHUNKNIT 16 12753 -1.23% more
226 MJLBD 89.1 8049 -0.11% more
227 MLDYEING 8.8 168717 -1.12% more
228 MONNOAGML 347.1 11086 -1.2% more
229 MONNOCERA 82 150513 -2.03% more
230 MONNOFABR 22.5 1164912 -3.02% more
231 MONOSPOOL 93.4 106460 -1.99% more
232 MPETROLEUM 199.9 14159 -0.5% more
233 MTB 12.6 39596 -0.79% more
234 NAHEEACP 22.6 626062 0.89% more
235 NATLIFEINS 99.9 53483 -0.5% more
236 NAVANACNG 20.6 9900 0% more
237 NAVANAPHAR 58 86511 -1.53% more
238 NBL 4.7 1316418 -4.08% more
239 NCCBANK 12.8 135195 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.2 217541 -4.62% more
242 NFML 16.1 1812592 2.55% more
243 NHFIL 22.9 72166 -1.29% more
244 NITOLINS 27.5 4029 0% more
245 NORTHERN 122.6 1640 -0.33% more
246 NORTHRNINS 29.2 10409 0.34% more
247 NPOLYMER 26.8 66834 -2.9% more
248 NRBBANK 7 82258 0% more
249 NRBCBANK 6.9 184927 -1.43% more
250 NTC 160.6 753 -0.8% more
251 NTLTUBES 62.9 294953 1.45% more
252 NURANI 3.4 528125 -8.11% more
253 OAL 6.5 236142 -2.99% more
254 OIMEX 13.5 132717 -2.17% more
255 OLYMPIC 145.2 21800 -0.68% more
256 ONEBANKPLC 7.4 483914 -1.33% more
257 ORIONINFU 333.8 102205 -1.45% more
258 ORIONPHARM 28.8 59349 -0.69% more
259 PADMALIFE 17.4 13080 -1.14% more
260 PADMAOIL 176.3 11011 -0.73% more
261 PARAMOUNT 52.3 82557 0.97% more
262 PDL 5.7 303582 -5% more
263 PENINSULA 20.9 435721 -1.88% more
264 PEOPLESINS 40.4 290582 0.75% more
265 PF1STMF 5.3 384374 -1.85% more
266 PHARMAID 535.2 838 -1.05% more
267 PHENIXINS 29.1 65245 1.39% more
268 PHOENIXFIN 4 445267 -4.76% more
269 PHPMF1 3.3 2651617 -8.33% more
270 PIONEERINS 52.5 160947 -0.76% more
271 PLFSL 3 2888809 -9.09% more
272 POPULAR1MF 3.2 1081282 -3.03% more
273 POPULARLIF 49.4 102616 -2.18% more
274 POWERGRID 30.2 12113 1% more
275 PRAGATIINS 68.2 93862 0.29% more
276 PRAGATILIF 199.9 61045 -2.49% more
277 PREMIERBAN 5.1 182087 0% more
278 PREMIERCEM 39 8160 -0.26% more
279 PREMIERLEA 3.3 1960372 -8.33% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.2 568755 -2.34% more
282 PRIMEFIN 4.6 1049137 -6.12% more
283 PRIMEINSUR 31.5 25586 -0.63% more
284 PRIMELIFE 34.7 522 -1.42% more
285 PRIMETEX 19.4 61989 -3.48% more
286 PROGRESLIF 42 4499 0% more
287 PROVATIINS 30.5 18421 -1.29% more
288 PTL 53 249973 0% more
289 PUBALIBANK 36.3 282028 -1.89% more
290 PURABIGEN 20.4 35519 -0.49% more
291 QUASEMIND 38.8 137023 0% more
292 QUEENSOUTH 11.6 242741 -0.85% more
293 RAHIMAFOOD 113.6 21663 0% more
294 RAHIMTEXT 208 4603 -0.86% more
295 RAKCERAMIC 22.5 188075 -1.32% more
296 RANFOUNDRY 147.1 1048 0% more
297 RDFOOD 19.9 199081 -1% more
298 RECKITTBEN 3478.5 262 -0.59% more
299 REGENTTEX 4.2 105699 -6.67% more
300 RELIANCE1 12.2 558585 -0.81% more
301 RENATA 420 10430 -1.52% more
302 RENWICKJA 520 393 3.65% more
303 REPUBLIC 31.8 26965 -1.24% more
304 RINGSHINE 3.6 1033375 -2.7% more
305 ROBI 28.8 470793 -0.69% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.9 1066181 1.53% more
308 RUPALIBANK 17.7 73997 -1.12% more
309 RUPALIINS 22.2 26876 -0.45% more
310 RUPALILIFE 82 90161 -1.09% more
311 SAFKOSPINN 16.5 223223 -0.6% more
312 SAIFPOWER 7.3 176656 -2.67% more
313 SAIHAMCOT 19.7 626398 -1.5% more
314 SAIHAMTEX 18.9 633209 -1.05% more
315 SALAMCRST 16 182289 0.63% more
316 SALVO 33.9 3246805 3.67% more
317 SAMATALETH 88 82230 -0.11% more
318 SAMORITA 68.1 12564 -1.16% more
319 SANDHANINS 20.1 18275 -0.5% more
320 SAPORTL 48.8 613612 -0.81% more
321 SBACBANK 6.7 34081 -1.47% more
322 SEAPEARL 39.4 1034482 -1.5% more
323 SEMLFBSLGF 5.3 14552 -1.85% more
324 SEMLIBBLSF 6.3 13050 0% more
325 SHAHJABANK 17.6 7486 0% more
326 SHARPIND 16.5 3173 -0.6% more
327 SHASHADNIM 18.4 60015 -1.08% more
328 SHEPHERD 13.4 68199 0% more
329 SHURWID 6.6 102035 -1.49% more
330 SHYAMPSUG 152 1671 -3.86% more
331 SICL 20.5 30613 0.49% more
332 SILCOPHL 14 470678 -2.78% more
333 SILVAPHL 10.1 509722 -1.94% more
334 SIMTEX 24.3 1566808 0% more
335 SINGERBD 87 1977 0.46% more
336 SINOBANGLA 50.6 1794196 2.02% more
337 SIPLC 61.1 79125 -0.97% more
338 SKTRIMS 9.3 48444 -2.11% more
339 SONALIANSH 158.6 9948 -1.18% more
340 SONALILIFE 59.1 12139 -0.67% more
341 SONALIPAPR 234 50882 -0.64% more
342 SONARBAINS 26.8 44115 -0.74% more
343 SONARGAON 38.2 71335 -0.52% more
344 SOUTHEASTB 9.6 630878 0% more
345 SPCERAMICS 21.1 1772259 -3.21% more
346 SPCL 47.8 377889 -0.83% more
347 SQUARETEXT 48.2 11465 -0.41% more
348 SQURPHARMA 210.7 172409 -0.66% more
349 SSSTEEL 5.2 579247 -5.45% more
350 STANCERAM 69.1 1539 1.17% more
351 STANDARINS 38.1 40514 -0.26% more
352 STANDBANKL 5.5 620481 -1.79% more
353 STYLECRAFT 55.3 105488 4.73% more
354 SUMITPOWER 13.9 263747 -0.71% more
355 SUNLIFEINS 60 329931 -1.96% more
356 TAKAFULINS 31.5 13781 0.96% more
357 TALLUSPIN 8 136223 0% more
358 TAMIJTEX 113.3 6897 -0.53% more
359 TECHNODRUG 33.5 2575804 -1.47% more
360 TILIL 43 163402 -0.69% more
361 TITASGAS 17 27516 -0.58% more
362 TOSRIFA 17 143448 0.59% more
363 TRUSTB1MF 3.2 888953 -3.03% more
364 TRUSTBANK 17.5 165804 -1.13% more
365 TUNGHAI 3.3 77352 -5.71% more
366 UCB 9.5 314285 0% more
367 UNILEVERCL 2168 27 0.18% more
368 UNIONCAP 5.2 454768 -7.14% more
369 UNIONINS 32.6 73056 0% more
370 UNIQUEHRL 38.3 28615 -0.26% more
371 UNITEDFIN 12.5 157327 0% more
372 UNITEDINS 40.9 2207 0.74% more
373 UPGDCL 116.7 12742 -1.02% more
374 USMANIAGL 36.8 40674 2.79% more
375 UTTARABANK 25 862555 -0.4% more
376 UTTARAFIN 13.1 10851 -0.76% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 455219 -2.63% more
379 WALTONHIL 376 4615 -0.82% more
380 WATACHEM 131.5 10457 -1.42% more
381 WMSHIPYARD 9.3 1352338 -1.06% more
382 YPL 17.9 787584 3.47% more
383 ZAHEENSPIN 5.6 267424 -3.45% more
384 ZAHINTEX 7.2 23816 2.86% more
385 ZEALBANGLA 130 2327 -0.38% more
Nox nox Nox