Updated: 11:18:53 AM 17 Feb (Just Now)
DSEX: 5640.47 50.91 + 0.91% +
Trade: 104909 Volume: 196283540 Value: 4605.484 (mn)
+ Up: 271 + Down: 61 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 586405 3.33% more
2 1STPRIMFMF 20.3 288542 1.5% more
3 AAMRANET 17.4 14397 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.1 1287602 -3.13% more
6 ABBANK 6.9 15906763 9.52% more
7 ACFL 18.5 3641 0% more
8 ACI 227.1 1131068 8.71% more
9 ACIFORMULA 154.8 246754 8.56% more
10 ACMELAB 83.5 1050112 1.46% more
11 ACMEPL 17.1 748596 0% more
12 ACTIVEFINE 7.2 178311 2.86% more
13 ADNTEL 63.9 135860 1.43% more
14 ADVENT 14.7 26119 2.08% more
15 AFCAGRO 7.2 113280 7.46% more
16 AFTABAUTO 31.7 143078 1.93% more
17 AGNISYSL 22 387896 0.92% more
18 AGRANINS 24.7 61698 -0.4% more
19 AIBL1STIMF 4 225774 0% more
20 AIL 29.3 86761 0.69% more
21 AL-HAJTEX 146.5 141205 0.83% more
22 ALARABANK 16.7 317293 -0.6% more
23 ALIF 4.9 65996 2.08% more
24 ALLTEX 14.8 37975 1.37% more
25 AMANFEED 24.7 114984 0.82% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 223.2 1957 2.1% more
28 ANLIMAYARN 19.1 5972 1.6% more
29 ANWARGALV 103.1 1473510 8.18% more
30 AOL 17.1 242264 0% more
31 APEXFOODS 246.8 13728 2.15% more
32 APEXFOOT 196.9 99349 1.97% more
33 APEXSPINN 217 58092 0.42% more
34 APEXTANRY 71.4 5755 0.71% more
35 APOLOISPAT 2.4 2607454 -7.69% more
36 ARAMIT 182 27518 3% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.8 167492 0% more
39 ASIAINS 44 1021440 -0.68% more
40 ASIAPACINS 43.6 314473 1.16% more
41 ASIATICLAB 68.1 671104 -0.73% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 1787 2.72% more
44 BANGAS 127.5 46815 1.67% more
45 BANKASIA 20.8 526062 -0.48% more
46 BARKAPOWER 8.4 62981 1.2% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.2 73425 -0.03% more
49 BAYLEASING 5.4 191378 0% more
50 BBS 10.1 341616 4.12% more
51 BBSCABLES 16.2 449579 1.89% more
52 BDAUTOCA 134.9 40444 1.43% more
53 BDCOM 26.7 260310 1.14% more
54 BDFINANCE 14 87002 0.72% more
55 BDLAMPS 146.9 12813 2.01% more
56 BDTHAI 11.5 247880 0.88% more
57 BDTHAIFOOD 16.1 843264 1.9% more
58 BDWELDING 20.5 674598 9.63% more
59 BEACHHATCH 32.8 114819 2.18% more
60 BEACONPHAR 114 327278 2.7% more
61 BENGALWTL 18.5 48936 0.54% more
62 BERGERPBL 1454.9 1098 -0.1% more
63 BESTHLDNG 13.7 169561 0% more
64 BGIC 36 56439 1.69% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.5 1040630 1.88% more
67 BPML 30 150695 -2.91% more
68 BPPL 16.3 1122193 1.24% more
69 BRACBANK 81.2 621842 -0.49% more
70 BSC 119.4 637407 1.19% more
71 BSCPLC 151 96890 2.03% more
72 BSRMLTD 85.5 11097 0.94% more
73 BSRMSTEEL 75.9 41043 0.93% more
74 BXPHARMA 126.7 407452 1.6% more
75 CAPITECGBF 7.3 431750 -1.35% more
76 CAPMBDBLMF 10.2 30265 0.99% more
77 CAPMIBBLMF 8.5 70674 -2.3% more
78 CENTRALINS 44.5 445036 0.68% more
79 CENTRALPHL 9.2 79704 0% more
80 CITYBANK 29.7 3404427 1.02% more
81 CITYGENINS 85.5 5499 -0.23% more
82 CLICL 58.1 155827 0.52% more
83 CNATEX 3.1 1532798 3.33% more
84 CONFIDCEM 64.9 329543 2.2% more
85 CONTININS 27.5 282472 1.85% more
86 COPPERTECH 20.1 76503 1.52% more
87 CROWNCEMNT 52.8 5959 1.54% more
88 CRYSTALINS 83.5 293735 -1.88% more
89 CVOPRL 170.3 287420 1.25% more
90 DACCADYE 19.8 153821 -1.98% more
91 DAFODILCOM 50.9 29414 -1.74% more
92 DBH 39.8 344870 1.79% more
93 DBH1STMF 4.8 1588254 -2.04% more
94 DELTALIFE 78 103332 1.43% more
95 DELTASPINN 6.3 341120 3.28% more
96 DESCO 24 4897 0.42% more
97 DESHBANDHU 16.8 303307 3.07% more
98 DGIC 23 67681 1.77% more
99 DHAKABANK 15 5308319 -0.66% more
100 DHAKAINS 42.7 97159 -0.23% more
101 DOMINAGE 35.4 255519 0.85% more
102 DOREENPWR 31.2 573306 3.65% more
103 DSHGARME 113.8 3163 1.43% more
104 DSSL 9.2 517685 2.22% more
105 DULAMIACOT 142 48515 2.53% more
106 DUTCHBANGL 43.1 157806 0.23% more
107 EASTERNINS 59.5 168689 1.36% more
108 EASTLAND 22.8 99921 0% more
109 EASTRNLUB 1651.9 907 0.64% more
110 EBL 27.5 1626976 0.73% more
111 EBL1STMF 3.8 249378 0% more
112 EBLNRBMF 2.9 2091054 0% more
113 ECABLES 118.7 251 0.51% more
114 EGEN 22 970504 3.29% more
115 EHL 83.4 84612 1.21% more
116 EIL 30.8 325680 0.65% more
117 EMERALDOIL 15.2 52051 2.7% more
118 ENVOYTEX 53.8 400602 2.28% more
119 EPGL 16.3 201650 1.24% more
120 ESQUIRENIT 20.5 49480 0% more
121 ETL 10.1 678498 1% more
122 EXIM1STMF 3.7 12794203 -2.63% more
123 FAMILYTEX 1.8 436709 5.88% more
124 FARCHEM 15.2 51321 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 29240 1.21% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3 263247 0% more
129 FEDERALINS 22.2 159636 0.45% more
130 FEKDIL 14.8 177043 0.68% more
131 FINEFOODS 473.8 32845 1.56% more
132 FIRSTFIN 4.8 1419347 0% more
133 FORTUNE 15.9 184763 -0.62% more
134 FUWANGCER 11.9 164091 0.85% more
135 FUWANGFOOD 10.6 130859 0% more
136 GBBPOWER 8.7 88327 0% more
137 GEMINISEA 128.5 7058 0% more
138 GENEXIL 28.9 1942262 4.71% more
139 GENNEXT 2.9 472169 0% more
140 GHAIL 11.4 84994 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.5 264302 0% more
143 GLOBALINS 31.7 345750 0.63% more
144 GOLDENSON 10.6 192499 0% more
145 GP 272.5 59830 1.15% more
146 GPHISPAT 17.5 156387 0% more
147 GQBALLPEN 483.6 9016 1.3% more
148 GRAMEENS2 13 83189 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.3 154108 2.38% more
151 GSPFINANCE 4.5 2310660 7.14% more
152 HAKKANIPUL 74.5 346182 1.09% more
153 HAMI 135.2 20125 0.82% more
154 HEIDELBCEM 237.7 471 0.89% more
155 HFL 7.8 9071 -1.27% more
156 HRTEX 19.4 29173 6.59% more
157 HWAWELLTEX 42.7 6671 -0.23% more
158 IBNSINA 343.9 45194 1.09% more
159 IBP 13.6 844397 0.74% more
160 ICB 42.9 85351 2.63% more
161 ICB3RDNRB 4.7 35350 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.6 637604 4.76% more
164 ICBEPMF1S1 4.9 387842 -2% more
165 ICBIBANK 2.8 884855 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.4 388735 1.67% more
168 IDLC 42.6 125299 1.19% more
169 IFADAUTOS 21.8 102453 1.4% more
170 IFIC 7 6646788 6.06% more
171 IFIC1STMF 3.1 557353 -3.13% more
172 IFILISLMF1 4.2 3011 2.44% more
173 ILFSL 1.5 2353948 7.14% more
174 INDEXAGRO 72 12911 -0.14% more
175 INTECH 30.4 342486 -0.33% more
176 INTRACO 19.7 348567 -1.01% more
177 IPDC 21.4 1023185 0.94% more
178 ISLAMIBANK 48.1 1058075 -2.24% more
179 ISLAMICFIN 11.3 319231 3.67% more
180 ISLAMIINS 41.5 38561 0.97% more
181 ISNLTD 75.8 106513 1.34% more
182 ITC 40.8 316926 1.24% more
183 JAMUNABANK 25 475912 0% more
184 JAMUNAOIL 178.2 9101 0.17% more
185 JANATAINS 27.9 189177 1.45% more
186 JHRML 47.7 340219 5.07% more
187 JMISMDL 129.1 18793 3.12% more
188 JUTESPINN 218 1049 2.88% more
189 KARNAPHULI 32.5 973610 2.2% more
190 KAY&QUE 511.8 144662 3.88% more
191 KBPPWBIL 50.6 661814 2.43% more
192 KDSALTD 43 167970 0.47% more
193 KEYACOSMET 5.7 1283731 -1.72% more
194 KOHINOOR 530.2 8594 3.03% more
195 KPCL 11.6 428881 5.45% more
196 KPPL 16.9 367804 6.96% more
197 KTL 9.9 61608 0% more
198 LANKABAFIN 16.1 1009044 0.63% more
199 LEGACYFOOT 56.8 132204 1.61% more
200 LHB 55.5 562611 0% more
201 LIBRAINFU 698 6868 0.29% more
202 LINDEBD 865.1 1085 0.84% more
203 LOVELLO 69.2 248197 0.44% more
204 LRBDL 10.2 77889 0% more
205 LRGLOBMF1 3.3 33671 0% more
206 MAGURAPLEX 90.5 75104 -0.22% more
207 MAKSONSPIN 6.2 126269 -1.59% more
208 MALEKSPIN 30.6 666716 0.99% more
209 MATINSPINN 49.8 24993 0% more
210 MBL1STMF 4.2 665973 -4.55% more
211 MEGCONMILK 25.9 32182 3.19% more
212 MEGHNACEM 36.2 1008 -3.72% more
213 MEGHNAINS 32 2743024 4.92% more
214 MEGHNALIFE 56.5 99749 1.07% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 766400 2.27% more
217 MERCINS 26 36310 1.17% more
218 METROSPIN 9 2457 0% more
219 MHSML 18.5 429503 1.65% more
220 MIDASFIN 6.6 17390 -1.49% more
221 MIDLANDBNK 18.7 628573 0.54% more
222 MIRACLEIND 34.7 161658 3.58% more
223 MIRAKHTER 30.2 115193 0.33% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 94 181728 0.75% more
226 MLDYEING 8.8 889667 0% more
227 MONNOAGML 381.4 21810 0.21% more
228 MONNOCERA 89.3 106422 0.22% more
229 MONNOFABR 24.4 1363122 0.83% more
230 MONOSPOOL 102 271176 0.1% more
231 MPETROLEUM 204 2985 -0.68% more
232 MTB 14.1 722259 -0.7% more
233 NAHEEACP 19.6 388526 3.7% more
234 NATLIFEINS 108.4 17329 2.17% more
235 NAVANACNG 21.2 92600 -0.47% more
236 NAVANAPHAR 65 805533 2.52% more
237 NBL 5.3 7959623 8.16% more
238 NCCBANK 13.3 291473 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 595176 -1.82% more
241 NFML 16.1 1655824 6.62% more
242 NHFIL 25.7 140434 0.78% more
243 NITOLINS 31 58298 1.64% more
244 NORTHERN 95.9 269 1.91% more
245 NORTHRNINS 32.7 33130 1.24% more
246 NPOLYMER 29.1 102478 1.04% more
247 NRBBANK 8 358786 2.56% more
248 NRBCBANK 7 202805 0% more
249 NTC 166 742 0.61% more
250 NTLTUBES 62 32737 1.31% more
251 NURANI 2.9 1320141 7.41% more
252 OAL 6.7 186568 3.08% more
253 OIMEX 13.6 14708 2.26% more
254 OLYMPIC 157.4 270096 1.22% more
255 ONEBANKPLC 8.7 2139871 0% more
256 ORIONINFU 371.6 168499 0.76% more
257 ORIONPHARM 31.2 126828 1.3% more
258 PADMALIFE 18.2 2920 4% more
259 PADMAOIL 184.2 50907 0.88% more
260 PARAMOUNT 58.5 438365 0.86% more
261 PDL 5 168610 0% more
262 PENINSULA 22.8 1167087 3.64% more
263 PEOPLESINS 42.9 915516 3.62% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 580 6399 -0.33% more
266 PHENIXINS 33.9 447052 0.3% more
267 PHOENIXFIN 4.4 379212 0% more
268 PHPMF1 3 273535 3.45% more
269 PIONEERINS 56 362859 2.38% more
270 PLFSL 1.5 3911991 7.14% more
271 POPULAR1MF 3 220003 0% more
272 POPULARLIF 50.3 150128 2.44% more
273 POWERGRID 34.4 11621 0% more
274 PRAGATIINS 81.4 304366 0.87% more
275 PRAGATILIF 239.1 118000 1.87% more
276 PREMIERBAN 6.2 6496035 8.77% more
277 PREMIERCEM 39.7 31758 1.02% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 223601 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.7 68819 2.59% more
283 PRIMELIFE 38 32703 1.06% more
284 PRIMETEX 14.3 91253 4.38% more
285 PROGRESLIF 46 7635 -1.08% more
286 PROVATIINS 34.5 124325 0.29% more
287 PTL 52 40388 0.58% more
288 PUBALIBANK 39.8 41068 -0.5% more
289 PURABIGEN 22.9 234535 0% more
290 QUASEMIND 43.6 457149 0.23% more
291 QUEENSOUTH 11.8 169090 0% more
292 RAHIMAFOOD 141.1 120261 0.36% more
293 RAHIMTEXT 234.2 56867 2.76% more
294 RAKCERAMIC 25.7 380453 2.8% more
295 RANFOUNDRY 155.8 5126 1.76% more
296 RDFOOD 21.5 507570 0.94% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.3 51739 0% more
299 RELIANCE1 13.5 423953 0.75% more
300 RELIANCINS 74.9 28996 -0.27% more
301 RENATA 479.6 5714 0.44% more
302 REPUBLIC 35.9 272715 0% more
303 RINGSHINE 3.2 353431 0% more
304 ROBI 31.9 2519183 0% more
305 RSRMSTEEL 8.1 30613 0% more
306 RUNNERAUTO 35.5 134023 0.57% more
307 RUPALIBANK 20.4 125660 0.99% more
308 RUPALIINS 24.8 227163 0.81% more
309 RUPALILIFE 93.9 284429 2.07% more
310 SAFKOSPINN 14.4 13334 0.7% more
311 SAIFPOWER 6.9 4163543 0% more
312 SAIHAMCOT 20.3 1778504 0.5% more
313 SAIHAMTEX 23 662276 -0.86% more
314 SALAMCRST 15.2 1741406 4.83% more
315 SALVO 31.4 1408935 5.37% more
316 SAMATALETH 90 15046 2.16% more
317 SAMORITA 72.9 43571 4.14% more
318 SANDHANINS 21.9 104644 1.39% more
319 SAPORTL 45.8 2387737 3.15% more
320 SBACBANK 7.5 65107 2.74% more
321 SEAPEARL 34.5 294202 1.77% more
322 SEMLFBSLGF 5.4 212500 -1.82% more
323 SEMLIBBLSF 6.5 68732 3.17% more
324 SHAHJABANK 18.6 56034 1.09% more
325 SHARPIND 15.9 98912 -1.24% more
326 SHASHADNIM 18.3 278572 1.67% more
327 SHEPHERD 13.4 74027 2.29% more
328 SHURWID 6.7 636382 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.8 172839 1.87% more
331 SILCOPHL 14.6 235626 1.39% more
332 SILVAPHL 10.2 184302 0% more
333 SIMTEX 25 1679800 -0.4% more
334 SINGERBD 93 13036 0.87% more
335 SINOBANGLA 50.8 638306 2.21% more
336 SIPLC 60.9 300074 0.16% more
337 SKTRIMS 8.2 13831 -1.2% more
338 SONALIANSH 182.3 29920 1.05% more
339 SONALILIFE 65.8 25627 0.46% more
340 SONALIPAPR 263.5 208076 0.69% more
341 SONARBAINS 31.2 261706 -0.95% more
342 SONARGAON 33.9 292933 2.42% more
343 SOUTHEASTB 10 124532 0% more
344 SPCERAMICS 16.1 498885 1.26% more
345 SPCL 53 888191 -0.56% more
346 SQUARETEXT 51.3 15698 3.43% more
347 SQURPHARMA 232.4 377266 0.22% more
348 SSSTEEL 5 380407 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.5 343515 1.16% more
351 STANDBANKL 6.1 728645 1.67% more
352 STYLECRAFT 52.2 11559 3.98% more
353 SUMITPOWER 14.1 159889 0.71% more
354 SUNLIFEINS 55.6 225726 1.28% more
355 TAKAFULINS 35.2 8771 0% more
356 TALLUSPIN 8.3 120582 2.47% more
357 TAMIJTEX 123.5 23624 1.65% more
358 TB2Y0127 99.7 20000 -2.06% more
359 TECHNODRUG 32.7 490269 0.93% more
360 TILIL 50 479753 2.04% more
361 TITASGAS 18.6 196140 1.09% more
362 TOSRIFA 17.6 22961 1.15% more
363 TRUSTB1MF 3 425328 0% more
364 TRUSTBANK 19.3 5247064 0.52% more
365 TUNGHAI 2.5 756836 4.17% more
366 UCB 10.4 639482 -0.95% more
367 UNILEVERCL 2236.1 13 -0.23% more
368 UNIONCAP 5 189256 -1.96% more
369 UNIONINS 37.9 417788 0.26% more
370 UNIQUEHRL 40.4 109835 1.51% more
371 UNITEDFIN 13.1 182605 1.55% more
372 UNITEDINS 45 92668 0.22% more
373 UPGDCL 130.2 16364 1.56% more
374 USMANIAGL 33.9 6136 3.04% more
375 UTTARABANK 25.5 1726014 0.39% more
376 UTTARAFIN 13.7 30977 1.48% more
377 VAMLRBBF 6.3 112623 1.61% more
378 VFSTDL 12.4 767782 0% more
379 WALTONHIL 429.7 15984 1.56% more
380 WATACHEM 141.5 50724 2.61% more
381 WMSHIPYARD 8.5 110332 1.19% more
382 YPL 18 134047 0.56% more
383 ZAHEENSPIN 5.4 149639 -1.82% more
384 ZAHINTEX 6.1 25603 1.67% more
385 ZEALBANGLA 135.8 248 -0.37% more
Nox nox Nox