Updated: 12:34:00 PM 18 Feb (Just Now)
DSEX: 5564.29 -6.3 - -0.11% -
Trade: 138895 Volume: 194365196 Value: 5216.387 (mn)
+ Up: 148 + Down: 179 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 330809 0% more
2 1STPRIMFMF 19.9 196086 0% more
3 AAMRANET 17.5 211188 2.94% more
4 AAMRATECH 12.7 399179 4.1% more
5 ABB1STMF 3 1857708 0% more
6 ABBANK 6.9 10659442 0% more
7 ACFL 18.4 15626 1.1% more
8 ACI 224.3 295652 -0.31% more
9 ACIFORMULA 148.6 57877 -1.98% more
10 ACMELAB 82 683132 -0.49% more
11 ACMEPL 16.9 872259 0.6% more
12 ACTIVEFINE 7 169411 0% more
13 ADNTEL 66.5 1006848 3.42% more
14 ADVENT 14.3 97901 -0.69% more
15 AFCAGRO 6.9 117751 -1.43% more
16 AFTABAUTO 30.8 103940 -0.65% more
17 AGNISYSL 22.3 1003283 3.24% more
18 AGRANINS 24.4 18670 0% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.4 136767 -0.7% more
21 AL-HAJTEX 143.3 88792 -0.62% more
22 ALARABANK 16.1 190156 -1.23% more
23 ALIF 4.6 306135 -2.13% more
24 ALLTEX 15 160449 0.67% more
25 AMANFEED 24.7 382050 1.23% more
26 AMBEEPHA 778.6 349 -0.74% more
27 AMCL(PRAN) 218.5 6296 -1.53% more
28 ANLIMAYARN 19.2 12441 1.59% more
29 ANWARGALV 104.9 1227430 3.45% more
30 AOL 15.9 746363 -2.45% more
31 APEXFOODS 241 17180 -0.66% more
32 APEXFOOT 195 100198 0.57% more
33 APEXSPINN 208.9 56669 -2.06% more
34 APEXTANRY 71.5 12682 -0.14% more
35 APOLOISPAT 2.5 734091 0% more
36 ARAMIT 179 15211 -0.22% more
37 ARAMITCEM 11.7 10302 0.86% more
38 ARGONDENIM 17.7 120555 0% more
39 ASIAINS 42.7 826910 -0.7% more
40 ASIAPACINS 41.4 85435 -0.72% more
41 ASIATICLAB 67.3 2743585 -1.32% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.9 5249 0.22% more
44 BANGAS 129 185093 2.71% more
45 BANKASIA 20.6 842463 -0.48% more
46 BARKAPOWER 8 222081 -1.23% more
47 BATASHOE 845 152 0.49% more
48 BATBC 280.1 78612 -1.06% more
49 BAYLEASING 4.8 315671 -2.04% more
50 BBS 10.6 3261330 9.28% more
51 BBSCABLES 17 1913334 8.28% more
52 BDAUTOCA 141.7 130141 4.58% more
53 BDCOM 27.1 1112058 1.5% more
54 BDFINANCE 13.3 46334 -0.75% more
55 BDLAMPS 146.8 14541 1.24% more
56 BDTHAI 11.4 573031 2.7% more
57 BDTHAIFOOD 15.5 1180061 0.65% more
58 BDWELDING 20.2 74405 0.5% more
59 BEACHHATCH 32.3 85372 0% more
60 BEACONPHAR 110.3 228592 -0.9% more
61 BENGALWTL 18.9 300069 2.72% more
62 BERGERPBL 1445 6369 -0.34% more
63 BESTHLDNG 13.4 71319 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.2 19681 -0.56% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 58 563250 -0.51% more
68 BPML 29.1 61480 -2.02% more
69 BPPL 15.8 1038918 0% more
70 BRACBANK 81.5 1212213 0.49% more
71 BSC 117.1 285447 -0.34% more
72 BSCPLC 147.9 82218 0% more
73 BSRMLTD 85.1 27080 -0.82% more
74 BSRMSTEEL 75.1 87557 -0.13% more
75 BXPHARMA 125.4 165189 0.16% more
76 CAPITECGBF 7.2 435200 0% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 55567 -2.33% more
79 CENTRALINS 43.9 249648 -0.9% more
80 CENTRALPHL 9.1 312334 -1.09% more
81 CITYBANK 28.9 3227333 -1.03% more
82 CITYGENINS 85.1 11642 -0.23% more
83 CLICL 57.4 110717 1.23% more
84 CNATEX 2.9 270986 0% more
85 CONFIDCEM 66.1 616493 2.01% more
86 CONTININS 26.6 69207 0.38% more
87 COPPERTECH 20.5 765301 3.54% more
88 CROWNCEMNT 51.3 7581 -0.19% more
89 CRYSTALINS 80.1 167909 -1.35% more
90 CVOPRL 175.8 645205 3.23% more
91 DACCADYE 18.8 239890 -2.08% more
92 DAFODILCOM 56.6 466037 9.27% more
93 DBH 39.3 100979 -0.25% more
94 DBH1STMF 4.7 902280 0% more
95 DELTALIFE 77.5 96920 -0.39% more
96 DELTASPINN 6.2 351551 3.33% more
97 DESCO 23.6 44263 0.43% more
98 DESHBANDHU 17.1 618802 3.64% more
99 DGIC 22.3 87194 -0.45% more
100 DHAKABANK 14 11265358 -4.76% more
101 DHAKAINS 41 83433 -0.97% more
102 DOMINAGE 35 806501 -0.28% more
103 DOREENPWR 30.3 419834 -1.94% more
104 DSHGARME 111.1 5604 -0.54% more
105 DSSL 8.9 510093 0% more
106 DULAMIACOT 143 36260 -0.63% more
107 DUTCHBANGL 42.2 184222 -1.17% more
108 EASTERNINS 57.5 37028 0.52% more
109 EASTLAND 22 184166 -1.35% more
110 EASTRNLUB 1627 1223 -0.45% more
111 EBL 27.2 1234705 -0.37% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 86200 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.5 2432683 4.17% more
116 EHL 81.9 96117 0.24% more
117 EIL 29.8 290233 -1% more
118 EMERALDOIL 14.6 62240 -0.68% more
119 ENVOYTEX 52.6 200388 -0.94% more
120 EPGL 16.1 265548 0.63% more
121 ESQUIRENIT 20.4 39736 0.49% more
122 ETL 10 658398 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 768456 5.56% more
125 FARCHEM 14.8 35033 -1.33% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.9 251415 0% more
130 FEDERALINS 21.6 51115 -1.37% more
131 FEKDIL 14.5 496131 0% more
132 FINEFOODS 467.1 15181 -0.41% more
133 FIRSTFIN 5.1 748601 6.25% more
134 FORTUNE 15.1 248173 -2.58% more
135 FUWANGCER 12 784874 0.84% more
136 FUWANGFOOD 10.1 158356 -1.94% more
137 GBBPOWER 8.3 75223 -1.19% more
138 GEMINISEA 126.6 13289 0.24% more
139 GENEXIL 28.9 1182878 1.76% more
140 GENNEXT 2.8 460129 0% more
141 GHAIL 11.3 378344 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 215698 0% more
144 GLOBALINS 30 267601 -1.96% more
145 GOLDENSON 10.5 686900 0.96% more
146 GP 267.3 78932 -0.45% more
147 GPHISPAT 17.5 376255 0.57% more
148 GQBALLPEN 482.3 4124 0.04% more
149 GRAMEENS2 12.7 45890 -0.78% more
150 GREENDELMF 3.3 74920 0% more
151 GREENDELT 58.6 52225 -0.34% more
152 GSPFINANCE 4.2 558147 5% more
153 HAKKANIPUL 77.7 1103187 6% more
154 HAMI 146.5 57376 6.7% more
155 HEIDELBCEM 241.5 4438 -1.07% more
156 HFL 7.4 20000 1.37% more
157 HRTEX 18.8 21450 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 338.3 77682 -0.91% more
160 IBP 13.3 709903 0% more
161 ICB 41.2 94505 -2.37% more
162 ICB3RDNRB 4.5 19662 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.5 842734 -1.52% more
165 ICBEPMF1S1 4.9 606510 0% more
166 ICBIBANK 2.8 128286 0% more
167 ICBSONALI1 4.6 47292 -2.13% more
168 ICICL 23.5 133834 -0.84% more
169 IDLC 41.6 176610 -0.48% more
170 IFADAUTOS 22.4 620785 4.19% more
171 IFIC 6.3 9304433 -5.97% more
172 IFIC1STMF 3 965177 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.6 36705 0.99% more
176 INTECH 30.9 1417209 3.69% more
177 INTRACO 19.9 137641 1.53% more
178 IPDC 20.7 776500 -0.48% more
179 ISLAMIBANK 45.6 878854 -2.36% more
180 ISLAMICFIN 11 727660 0% more
181 ISLAMIINS 40.2 30887 -1.95% more
182 ISNLTD 78.4 347317 1.03% more
183 ITC 40.6 652942 0.74% more
184 JAMUNABANK 24.6 1480856 -0.81% more
185 JAMUNAOIL 176 9357 -0.06% more
186 JANATAINS 27 50280 0% more
187 JHRML 47.5 177526 0.21% more
188 JMISMDL 126.1 10284 -0.94% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 329775 -0.31% more
191 KAY&QUE 521.2 200615 -1.83% more
192 KBPPWBIL 50 457817 0.6% more
193 KDSALTD 42.5 264978 0.71% more
194 KEYACOSMET 5.4 1192676 -1.82% more
195 KOHINOOR 521.1 5961 -0.17% more
196 KPCL 11.2 137731 -0.88% more
197 KPPL 16.2 195136 -0.61% more
198 KTL 9.5 97895 0% more
199 LANKABAFIN 15.9 598704 -0.62% more
200 LEGACYFOOT 57 378021 2.52% more
201 LHB 54.9 424503 0.18% more
202 LIBRAINFU 675 2069 -0.98% more
203 LINDEBD 852.7 2445 -1% more
204 LOVELLO 69 550872 0.73% more
205 LRBDL 10 53679 0% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 93.8 354286 3.65% more
208 MAKSONSPIN 6.1 182389 0% more
209 MALEKSPIN 29.8 769709 0% more
210 MARICO 2805 3856 -1.57% more
211 MATINSPINN 49.3 17197 1.23% more
212 MBL1STMF 4.2 56310 0% more
213 MEGCONMILK 25.5 132522 -0.78% more
214 MEGHNACEM 36.4 2070 -0.82% more
215 MEGHNAINS 31.8 1362614 1.6% more
216 MEGHNALIFE 56.1 111114 0.18% more
217 MEGHNAPET 24 15439 0% more
218 MERCANBANK 8.8 486294 -1.12% more
219 MERCINS 25 16073 -1.96% more
220 METROSPIN 8.8 59856 0% more
221 MHSML 18.6 366759 0.54% more
222 MIDASFIN 6.1 20575 0% more
223 MIDLANDBNK 18 1225933 0.56% more
224 MIRACLEIND 34.6 162794 1.47% more
225 MIRAKHTER 29.8 394737 1.02% more
226 MITHUNKNIT 16.6 162440 4.4% more
227 MJLBD 93.5 66446 0% more
228 MLDYEING 8.8 1049709 2.33% more
229 MONNOAGML 404.7 103911 2.4% more
230 MONNOCERA 95 1012723 2.59% more
231 MONNOFABR 26.1 5820008 3.98% more
232 MONOSPOOL 103.2 626558 2.48% more
233 MPETROLEUM 200.8 4488 0.2% more
234 MTB 13.8 1148018 -0.72% more
235 NAHEEACP 21.3 1829859 9.79% more
236 NATLIFEINS 106 24186 -1.3% more
237 NAVANACNG 20.9 67578 -0.95% more
238 NAVANAPHAR 63 264202 -0.32% more
239 NBL 5.8 13064251 9.43% more
240 NCCBANK 13 497853 -0.76% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5.3 104380 1.92% more
243 NFML 0 1551165 1.89% more
244 NHFIL 25.4 213517 0.79% more
245 NITOLINS 30 1425 -0.33% more
246 NORTHERN 95 2211 0.85% more
247 NORTHRNINS 32.5 3771 -0.31% more
248 NPOLYMER 29 116891 0.35% more
249 NRBBANK 7.4 403607 -2.63% more
250 NRBCBANK 6.6 465563 -1.49% more
251 NTC 163.8 235 -0.43% more
252 NTLTUBES 62.3 49582 1.47% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.4 90717 0% more
255 OIMEX 13.1 37140 -0.76% more
256 OLYMPIC 153.7 261834 -1.79% more
257 ONEBANKPLC 8.3 2324216 -3.49% more
258 ORIONINFU 376.6 320946 2.06% more
259 ORIONPHARM 30.8 149687 0.65% more
260 PADMALIFE 17.8 9812 1.14% more
261 PADMAOIL 179.3 118336 -0.94% more
262 PARAMOUNT 56.2 128538 -0.53% more
263 PDL 4.7 93954 -2.08% more
264 PENINSULA 22 957274 -1.79% more
265 PEOPLESINS 41.8 851532 0.97% more
266 PF1STMF 5.2 344364 0% more
267 PHARMAID 580.4 3397 0.1% more
268 PHENIXINS 32.7 69009 -1.51% more
269 PHOENIXFIN 4.2 627851 5% more
270 PHPMF1 2.8 495964 -3.45% more
271 PIONEERINS 54.1 78094 -0.92% more
272 PLFSL 1.6 429845 6.67% more
273 POPULAR1MF 2.8 578544 -3.45% more
274 POPULARLIF 52.8 943280 6.02% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79.6 331538 0.25% more
277 PRAGATILIF 244.8 325067 2.51% more
278 PREMIERBAN 5.7 2838445 -6.56% more
279 PREMIERCEM 39.1 24801 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 487992 -0.29% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 37.9 40393 1.07% more
286 PRIMETEX 14.7 6962 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.4 105526 -0.6% more
289 PTL 51.7 63194 1.17% more
290 PUBALIBANK 39.7 163170 1.28% more
291 PURABIGEN 22 86895 -1.79% more
292 QUASEMIND 42.7 441707 -0.23% more
293 QUEENSOUTH 11.6 377476 0% more
294 RAHIMAFOOD 138.6 177869 1.17% more
295 RAHIMTEXT 229.9 28834 -1.03% more
296 RAKCERAMIC 25.6 156778 0.39% more
297 RANFOUNDRY 153.5 9551 -1.03% more
298 RDFOOD 21.1 636647 0.48% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 114961 -2.44% more
301 RELIANCE1 13.2 422099 -0.75% more
302 RELIANCINS 73.9 48618 0.14% more
303 RENATA 468 29290 -1.16% more
304 RENWICKJA 472 187 -0.88% more
305 REPUBLIC 34.8 158625 -1.42% more
306 RINGSHINE 3.1 132665 0% more
307 ROBI 31.9 1730872 0.31% more
308 RSRMSTEEL 7.8 30429 0% more
309 RUNNERAUTO 33.4 357258 -2.34% more
310 RUPALIBANK 19.8 102385 -0.5% more
311 RUPALIINS 23.9 123912 -1.24% more
312 RUPALILIFE 91.6 197604 -0.11% more
313 SAFKOSPINN 14.5 42688 0.69% more
314 SAIFPOWER 6.6 701819 1.54% more
315 SAIHAMCOT 19.8 1841311 1.02% more
316 SAIHAMTEX 22.6 1711623 1.35% more
317 SALAMCRST 16 1021385 9.59% more
318 SALVO 31.3 935649 0.32% more
319 SAMATALETH 92.5 117124 4.99% more
320 SAMORITA 74 107374 1.51% more
321 SANDHANINS 21.6 127669 0% more
322 SAPORTL 45.7 1892861 -0.44% more
323 SBACBANK 7.1 65057 0% more
324 SEAPEARL 33.3 287952 0.6% more
325 SEMLFBSLGF 5.4 40177 0% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 31555 0% more
328 SHARPIND 16.7 147717 4.37% more
329 SHASHADNIM 18.3 127570 0% more
330 SHEPHERD 13.1 180889 1.55% more
331 SHURWID 6.7 635902 0% more
332 SHYAMPSUG 165.7 43802 2.28% more
333 SICL 21.4 109577 0% more
334 SILCOPHL 14.4 336520 1.41% more
335 SILVAPHL 10.1 208950 1% more
336 SIMTEX 24.5 1395566 0.82% more
337 SINGERBD 93 5366 0.11% more
338 SINOBANGLA 50.7 575684 1.2% more
339 SIPLC 58.7 288790 -0.34% more
340 SKTRIMS 8 15703 -2.44% more
341 SONALIANSH 182.5 33716 0% more
342 SONALILIFE 65 56118 -0.31% more
343 SONALIPAPR 265 268039 1.42% more
344 SONARBAINS 30.4 59665 -0.33% more
345 SONARGAON 34.9 202281 -1.97% more
346 SOUTHEASTB 10 1191523 2.04% more
347 SPCERAMICS 15.8 445099 0.64% more
348 SPCL 52.4 1129725 0.38% more
349 SQUARETEXT 50.3 29793 0.8% more
350 SQURPHARMA 229.5 706640 -0.48% more
351 SSSTEEL 4.7 232129 -2.08% more
352 STANCERAM 71.1 7837 -2.07% more
353 STANDARINS 42.4 82718 0% more
354 STANDBANKL 5.8 1019628 -1.69% more
355 STYLECRAFT 52.2 16651 -0.76% more
356 SUMITPOWER 13.7 361663 -0.72% more
357 SUNLIFEINS 56.7 296247 -1.39% more
358 TAKAFULINS 34.5 1636 -0.58% more
359 TALLUSPIN 7.7 537165 -4.94% more
360 TAMIJTEX 125.1 82070 1.62% more
361 TECHNODRUG 32 427282 0.95% more
362 TILIL 48.8 192980 -0.2% more
363 TITASGAS 18.4 100999 -0.54% more
364 TOSRIFA 17.2 85161 0.58% more
365 TRUSTB1MF 2.9 269539 0% more
366 TRUSTBANK 19 1450323 -0.52% more
367 TUNGHAI 2.6 252019 0% more
368 UCB 10.2 474101 0.99% more
369 UNILEVERCL 2230 153 -0.07% more
370 UNIONCAP 4.7 422075 -2.08% more
371 UNIONINS 36.9 149251 -1.07% more
372 UNIQUEHRL 39.7 39037 -0.5% more
373 UNITEDFIN 12.7 259957 -0.78% more
374 UNITEDINS 44 16579 -0.68% more
375 UPGDCL 127.7 28639 -0.39% more
376 USMANIAGL 34.2 9532 3.32% more
377 UTTARABANK 25.1 1141128 -0.79% more
378 UTTARAFIN 13.4 15856 0% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.1 655991 0.83% more
381 WALTONHIL 424.5 17156 -0.38% more
382 WATACHEM 137.2 29433 -1.15% more
383 WMSHIPYARD 8.3 144509 1.22% more
384 YPL 17.5 63642 0% more
385 ZAHEENSPIN 5.3 70304 3.92% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 138.9 1233 1.98% more
Nox nox Nox