Updated: 12:24:11 PM 10 Feb (Just Now)
DSEX: 5372.07 60.13 + 1.13% +
Trade: 102674 Volume: 164402436 Value: 3591.423 (mn)
+ Up: 306 + Down: 41 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 798542 3.7% more
2 1STPRIMFMF 19.6 191953 0.51% more
3 AAMRANET 16.5 86783 1.23% more
4 AAMRATECH 11.9 34266 4.39% more
5 ABB1STMF 2.8 2694500 3.7% more
6 ABBANK 5.3 3501079 8.16% more
7 ACFL 17.7 26638 3.51% more
8 ACI 199.9 98535 1.01% more
9 ACIFORMULA 137.7 44833 0.81% more
10 ACMELAB 76.1 146049 1.2% more
11 ACMEPL 16.8 1621487 -0.59% more
12 ACTIVEFINE 6.5 340578 3.17% more
13 ADNTEL 62.5 169997 1.13% more
14 ADVENT 14.2 80724 0% more
15 AFCAGRO 6.2 273149 6.9% more
16 AFTABAUTO 31.3 235871 0.97% more
17 AGNISYSL 21.3 311023 1.43% more
18 AGRANINS 24 13595 0.84% more
19 AIBL1STIMF 3.7 73384 0% more
20 AIL 28.7 459065 4.36% more
21 AL-HAJTEX 141 69218 0.21% more
22 ALARABANK 16.7 708931 4.37% more
23 ALIF 4.1 413863 5.13% more
24 ALLTEX 15 329157 -0.66% more
25 AMANFEED 23.9 188507 0.42% more
26 AMBEEPHA 782 142 -1.37% more
27 AMCL(PRAN) 210 2167 0.43% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.5 707554 4.14% more
30 AOL 15.9 107206 0% more
31 APEXFOODS 241.9 12442 1.13% more
32 APEXFOOT 189.9 58135 0.74% more
33 APEXSPINN 223.8 93829 0.45% more
34 APEXTANRY 71.8 20512 0.7% more
35 APOLOISPAT 2.2 1513098 10% more
36 ARAMIT 169 1800 1.08% more
37 ARAMITCEM 11.4 6714 0.88% more
38 ARGONDENIM 17.5 186289 0.57% more
39 ASIAINS 39.3 490294 0.51% more
40 ASIAPACINS 39.5 92961 -0.25% more
41 ASIATICLAB 68.5 982852 1.18% more
42 ATLASBANG 53 630 1.73% more
43 AZIZPIPES 43.2 2850 1.89% more
44 BANGAS 122.7 52244 0.9% more
45 BANKASIA 20.3 460888 1% more
46 BARKAPOWER 7.8 219281 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 272.5 61453 0.85% more
49 BAYLEASING 4.8 1541091 9.09% more
50 BBS 9.3 240556 2.2% more
51 BBSCABLES 14.9 203951 1.36% more
52 BDAUTOCA 125 9235 0.97% more
53 BDCOM 25.8 183401 0.39% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 3993 1.01% more
56 BDTHAI 11.4 569178 2.7% more
57 BDTHAIFOOD 15.4 1666875 0% more
58 BDWELDING 17.6 77433 0% more
59 BEACHHATCH 31.2 135950 1.96% more
60 BEACONPHAR 106.3 114564 2.21% more
61 BENGALWTL 18 67361 1.69% more
62 BERGERPBL 1445 7450 0.63% more
63 BESTHLDNG 12.5 236055 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 181926 0.19% more
68 BPML 26.6 357723 9.92% more
69 BPPL 15.8 1199147 -0.63% more
70 BRACBANK 78.2 1696869 2.62% more
71 BSC 113.5 537487 0.44% more
72 BSCPLC 146.3 97500 -0.48% more
73 BSRMLTD 85.4 32217 1.67% more
74 BSRMSTEEL 73.7 55796 1.24% more
75 BXPHARMA 121 644554 2.11% more
76 CAPITECGBF 7 477822 0% more
77 CAPMBDBLMF 10.2 174613 -1.92% more
78 CAPMIBBLMF 8.1 82569 0% more
79 CENTRALINS 42.7 617752 -0.23% more
80 CENTRALPHL 9 283432 0% more
81 CITYBANK 26.9 3336328 0.37% more
82 CITYGENINS 85.6 56592 0.59% more
83 CLICL 58.3 291363 -0.34% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 61.5 480051 1.32% more
86 CONTININS 25.9 28243 1.17% more
87 COPPERTECH 19.5 122668 1.04% more
88 CROWNCEMNT 49.2 9733 0.82% more
89 CRYSTALINS 84.4 161256 1.93% more
90 CVOPRL 160.1 130030 0.44% more
91 DACCADYE 19.1 496082 1.6% more
92 DAFODILCOM 44 64276 2.8% more
93 DBH 38.3 787977 1.06% more
94 DBH1STMF 4.8 1570059 0% more
95 DELTALIFE 74.6 4439 0.27% more
96 DELTASPINN 5.7 549926 1.79% more
97 DESCO 23.1 69426 -0.43% more
98 DESHBANDHU 16 194938 1.91% more
99 DGIC 21.9 27475 0.46% more
100 DHAKABANK 13.4 7615427 1.52% more
101 DHAKAINS 39.2 67762 1.03% more
102 DOMINAGE 34.3 691269 0.88% more
103 DOREENPWR 28.7 182971 0.7% more
104 DSHGARME 112.9 11504 -0.62% more
105 DSSL 8.4 858832 2.44% more
106 DULAMIACOT 133.7 12660 2.69% more
107 DUTCHBANGL 41 157668 0.24% more
108 EASTERNINS 57 51130 0.18% more
109 EASTLAND 21.7 60584 -0.91% more
110 EASTRNLUB 1594.8 830 0.73% more
111 EBL 26.3 2155090 0.77% more
112 EBL1STMF 3.4 169901 -2.86% more
113 EBLNRBMF 2.6 749515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.7 1881086 4.02% more
116 EHL 81.3 193047 1.37% more
117 EIL 29.3 162956 1.03% more
118 EMERALDOIL 15 175431 0% more
119 ENVOYTEX 51.5 199661 1.18% more
120 EPGL 15 167747 2.04% more
121 ESQUIRENIT 20.2 32084 1.51% more
122 ETL 10.1 1388020 0% more
123 EXIM1STMF 3.2 27806 0% more
124 FAMILYTEX 1.5 1513981 7.14% more
125 FARCHEM 14 79171 2.19% more
126 FAREASTFIN 1.1 415053 5.77% more
127 FAREASTLIF 21.9 33596 0% more
128 FASFIN 1.2 245753 12.15% more
129 FBFIF 2.6 691600 0% more
130 FEDERALINS 20.9 102581 0% more
131 FEKDIL 14.6 679250 1.39% more
132 FINEFOODS 462.6 57980 0.98% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 159593 0.67% more
135 FUWANGCER 11.4 426693 2.7% more
136 FUWANGFOOD 9.8 316134 3.16% more
137 GBBPOWER 8.3 282275 2.47% more
138 GEMINISEA 120 9372 1.95% more
139 GENEXIL 26.8 421007 1.13% more
140 GENNEXT 2.6 1282395 8.33% more
141 GHAIL 11.2 436876 2.75% more
142 GHCL 19.4 11081 2.65% more
143 GLDNJMF 6.3 276529 1.61% more
144 GLOBALINS 28.4 38714 1.43% more
145 GOLDENSON 9.9 699850 4.21% more
146 GP 265.4 54503 0.3% more
147 GPHISPAT 16.3 361825 1.24% more
148 GQBALLPEN 490.2 7251 -0.33% more
149 GRAMEENS2 12.5 54228 0% more
150 GREENDELMF 3.1 59056 0% more
151 GREENDELT 56.1 12026 1.63% more
152 GSPFINANCE 3.6 1653295 9.09% more
153 HAKKANIPUL 71.9 289544 2.13% more
154 HAMI 133.5 30811 0.53% more
155 HEIDELBCEM 234.9 5444 0.82% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18 25658 1.12% more
158 HWAWELLTEX 42.1 38236 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346 79444 -1.34% more
161 IBP 12.4 469603 0.81% more
162 ICB 37.8 135998 3.28% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 746970 1.54% more
165 ICBAMCL2ND 5.4 3000 0% more
166 ICBEPMF1S1 4.5 1233525 0% more
167 ICBIBANK 2.8 148881 7.69% more
168 ICBSONALI1 4.5 136709 0% more
169 ICICL 22.9 68983 0.44% more
170 IDLC 41 229437 -0.49% more
171 IFADAUTOS 20.7 102187 1.47% more
172 IFIC 5.7 9732328 9.62% more
173 IFIC1STMF 2.8 918400 7.69% more
174 IFILISLMF1 4 41221 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.8 23244 0.44% more
177 INTECH 29.1 178048 1.39% more
178 INTRACO 20.1 495108 0.5% more
179 IPDC 20.4 725707 -0.97% more
180 ISLAMIBANK 50.7 1532193 4.75% more
181 ISLAMICFIN 10.9 555712 4.81% more
182 ISLAMIINS 40.1 19262 0% more
183 ISNLTD 74.9 21361 1.08% more
184 ITC 39.4 286903 0.25% more
185 JAMUNABANK 24.1 1152009 0.42% more
186 JAMUNAOIL 171.5 47450 0.88% more
187 JANATAINS 26.5 18210 -0.38% more
188 JHRML 43.4 25885 0.7% more
189 JMISMDL 121.1 4436 0.67% more
190 JUTESPINN 210 661 0.96% more
191 KARNAPHULI 31 118024 0.65% more
192 KAY&QUE 436.9 102077 0.41% more
193 KBPPWBIL 48.7 465537 2.53% more
194 KDSALTD 42.1 307382 0.72% more
195 KEYACOSMET 5.1 1861539 -5.56% more
196 KOHINOOR 510 1489 0.02% more
197 KPCL 11 184683 0% more
198 KPPL 16.2 434172 -1.82% more
199 KTL 9.4 281295 2.17% more
200 LANKABAFIN 14.1 1106744 1.44% more
201 LEGACYFOOT 52.8 77415 1.73% more
202 LHB 53.3 349058 0.38% more
203 LIBRAINFU 709.9 22522 3.27% more
204 LINDEBD 824.9 3281 0.54% more
205 LOVELLO 69.7 451047 -0.43% more
206 LRBDL 9.6 203169 2.13% more
207 LRGLOBMF1 3.1 224400 6.9% more
208 MAGURAPLEX 84.5 47933 0.96% more
209 MAKSONSPIN 5.3 140096 6% more
210 MALEKSPIN 30.7 3252367 3.72% more
211 MARICO 2805 683 -0.06% more
212 MATINSPINN 48 40428 2.13% more
213 MBL1STMF 3.9 67978 0% more
214 MEGCONMILK 26.7 58678 1.52% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 29 241208 0.35% more
217 MEGHNALIFE 54.5 87567 0.74% more
218 MEGHNAPET 24 5210 2.13% more
219 MERCANBANK 8.4 714272 3.7% more
220 MERCINS 25.3 1321 1.61% more
221 METROSPIN 8.2 6987 1.23% more
222 MHSML 18.3 394495 1.1% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.2 974830 1.11% more
225 MIRACLEIND 33.1 162919 3.76% more
226 MIRAKHTER 28.7 280425 0.35% more
227 MITHUNKNIT 15.1 107411 7.86% more
228 MJLBD 92.2 61730 -0.43% more
229 MLDYEING 8.4 2303660 3.7% more
230 MONNOAGML 374.5 24138 0.27% more
231 MONNOCERA 83.7 205858 -1.06% more
232 MONNOFABR 22.3 2533101 -0.89% more
233 MONOSPOOL 95.7 240048 1.06% more
234 MPETROLEUM 200.2 14782 0.6% more
235 MTB 13.8 2449534 -0.72% more
236 NAHEEACP 18.1 158964 1.69% more
237 NATLIFEINS 104.4 15561 0.29% more
238 NAVANACNG 21.5 44452 0.47% more
239 NAVANAPHAR 60.7 953016 4.3% more
240 NBL 4.1 2464067 7.89% more
241 NCCBANK 13 420805 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.6 485641 4.55% more
244 NFML 14.1 1375442 -4.73% more
245 NHFIL 24.9 160778 0.4% more
246 NITOLINS 29.5 3921 0% more
247 NORTHERN 93.4 5828 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 89714 1.86% more
250 NRBBANK 7.1 123444 1.43% more
251 NRBCBANK 6.2 142853 1.64% more
252 NTC 161.5 1612 0.56% more
253 NTLTUBES 59.3 26009 1.54% more
254 NURANI 2.3 759406 9.52% more
255 OAL 5.9 358196 3.51% more
256 OIMEX 12.9 119146 1.57% more
257 OLYMPIC 150.7 34173 0.13% more
258 ONEBANKPLC 7.9 2278853 1.28% more
259 ORIONINFU 362.3 65292 0% more
260 ORIONPHARM 29.4 557515 5% more
261 PADMALIFE 17.1 9801 0.59% more
262 PADMAOIL 173.5 32498 0.58% more
263 PARAMOUNT 55.3 185235 0% more
264 PDL 4.2 232006 7.69% more
265 PENINSULA 21 485148 0.96% more
266 PEOPLESINS 37.8 139140 0% more
267 PF1STMF 5.3 307829 3.92% more
268 PHARMAID 597.8 50081 0.81% more
269 PHENIXINS 32.3 91813 0.62% more
270 PHOENIXFIN 4 1672528 8.11% more
271 PHPMF1 2.7 195482 3.85% more
272 PIONEERINS 52.5 36124 1.16% more
273 PLFSL 1.2 2685035 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.9 51928 -0.22% more
276 POWERGRID 33 27718 0% more
277 PRAGATIINS 77.3 349631 0.13% more
278 PRAGATILIF 235.1 181236 -2% more
279 PREMIERBAN 4.8 4281380 9.09% more
280 PREMIERCEM 38.9 149912 2.64% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.1 224544 0.3% more
284 PRIMEINSUR 33.3 15979 0.91% more
285 PRIMELIFE 35.5 8278 -0.84% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.5 54247 1.25% more
289 PTL 50.4 34000 0.4% more
290 PUBALIBANK 40 374113 -0.25% more
291 PURABIGEN 21.6 78330 0.93% more
292 QUASEMIND 41.7 609025 0.48% more
293 QUEENSOUTH 11.4 277460 0.88% more
294 RAHIMAFOOD 132.9 112610 1.06% more
295 RAHIMTEXT 226.2 18985 -0.18% more
296 RAKCERAMIC 23.8 53731 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 202207 0.49% more
299 RECKITTBEN 3520 392 0.97% more
300 REGENTTEX 4.1 209397 7.89% more
301 RELIANCE1 13.2 732010 0.76% more
302 RELIANCINS 72.9 16577 -0.27% more
303 RENATA 463.7 20031 1.38% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.8 101147 0.3% more
306 RINGSHINE 3.1 1209874 6.9% more
307 ROBI 30.4 1030400 0.66% more
308 RSRMSTEEL 8 90884 3.9% more
309 RUNNERAUTO 33 310982 2.17% more
310 RUPALIBANK 20.1 130416 2.55% more
311 RUPALIINS 23.4 29277 0% more
312 RUPALILIFE 88.9 159400 0.34% more
313 SAFKOSPINN 13.8 165600 -0.72% more
314 SAIFPOWER 5.8 1185817 9.43% more
315 SAIHAMCOT 19.2 1842355 0% more
316 SAIHAMTEX 22.9 2953276 1.78% more
317 SALAMCRST 12 136555 1.69% more
318 SALVO 28.8 178147 0% more
319 SAMATALETH 88.9 26967 0.79% more
320 SAMORITA 70.1 12422 0.86% more
321 SANDHANINS 21.1 100852 0.96% more
322 SAPORTL 44.1 208059 1.15% more
323 SBACBANK 6.8 184917 1.49% more
324 SEAPEARL 31.7 198721 1.28% more
325 SEMLFBSLGF 5.2 78743 1.96% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 18 70080 0.56% more
328 SHARPIND 13.6 149282 1.49% more
329 SHASHADNIM 17.9 418638 0% more
330 SHEPHERD 13 326877 4.84% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 171.5 17516 -0.23% more
333 SICL 20.6 63610 0.49% more
334 SILCOPHL 14.3 137203 1.42% more
335 SILVAPHL 9.9 35323 2.06% more
336 SIMTEX 25.2 4060922 1.61% more
337 SINGERBD 88.8 27973 3.5% more
338 SINOBANGLA 48.8 245523 0% more
339 SIPLC 59.7 378753 1.53% more
340 SKTRIMS 7.7 79314 5.48% more
341 SONALIANSH 183.6 36678 0.27% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235.5 68493 0.73% more
344 SONARBAINS 29.1 40262 0.34% more
345 SONARGAON 31.6 94703 -0.32% more
346 SOUTHEASTB 9.8 546160 3.16% more
347 SPCERAMICS 15.2 423889 2.01% more
348 SPCL 49.7 444665 0.4% more
349 SQUARETEXT 49.8 54032 1.43% more
350 SQURPHARMA 220.7 205378 0.32% more
351 SSSTEEL 4.4 366257 7.32% more
352 STANCERAM 71.7 1415 0% more
353 STANDARINS 42 64877 0.24% more
354 STANDBANKL 5.3 736725 3.92% more
355 STYLECRAFT 46.1 10779 2.44% more
356 SUMITPOWER 14 874283 2.19% more
357 SUNLIFEINS 52.8 83761 0.19% more
358 TAKAFULINS 33.7 6527 0.9% more
359 TALLUSPIN 7.8 295356 2.63% more
360 TAMIJTEX 120.8 11112 1.17% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.7 1120792 3.59% more
363 TILIL 47.6 180091 -0.21% more
364 TITASGAS 17.4 300935 0.58% more
365 TOSRIFA 17.4 169791 0.58% more
366 TRUSTB1MF 2.7 297308 3.85% more
367 TRUSTBANK 18.9 1663496 0.53% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.1 900694 2.02% more
370 UNILEVERCL 2206 142 -0.12% more
371 UNIONCAP 4.3 336618 4.88% more
372 UNIONINS 36.5 75637 -0.27% more
373 UNIQUEHRL 39 119123 0.78% more
374 UNITEDFIN 12.7 368440 0.79% more
375 UNITEDINS 43.2 13328 0.23% more
376 UPGDCL 123.9 17263 0.49% more
377 USMANIAGL 33.1 4678 0.91% more
378 UTTARABANK 24.9 536251 0.4% more
379 UTTARAFIN 13.9 160669 1.46% more
380 VAMLRBBF 5.9 3668 3.51% more
381 VFSTDL 11.5 277081 0.88% more
382 WALTONHIL 416 11579 0.24% more
383 WATACHEM 133.1 13280 1.53% more
384 WMSHIPYARD 8.2 122248 1.23% more
385 YPL 17.3 364983 2.37% more
386 ZAHEENSPIN 5 1074757 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 141.8 5664 -0.49% more
Nox nox Nox