Updated: 12:37:52 PM 29 Mar (Just Now)
DSEX: 5286.62 -29.63 - -0.56% -
Trade: 113803 Volume: 186606065 Value: 3600.189 (mn)
+ Up: 120 + Down: 226 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3774980 -2.94% more
2 1STPRIMFMF 19 264908 -1.04% more
3 AAMRANET 16.8 112554 -1.18% more
4 AAMRATECH 14.8 44493 -1.99% more
5 ABB1STMF 3.6 10010924 0% more
6 ABBANK 6.3 1251939 -1.56% more
7 ACFL 18 27694 1.69% more
8 ACI 203 26629 -1.84% more
9 ACIFORMULA 138.7 19231 -1.21% more
10 ACMELAB 76.5 124398 -0.65% more
11 ACMEPL 19.5 8497422 1.56% more
12 ACTIVEFINE 7.5 513421 -2.6% more
13 ADNTEL 58.7 58407 0% more
14 ADVENT 14.4 144451 -0.69% more
15 AFCAGRO 7.4 196289 -5.13% more
16 AFTABAUTO 29.3 156857 -0.68% more
17 AGNISYSL 21 250807 -1.41% more
18 AGRANINS 21 47529 -0.47% more
19 AIBL1STIMF 4.3 1197555 0% more
20 AIL 30.6 207805 -3.16% more
21 AL-HAJTEX 121.1 98610 -0.41% more
22 ALARABANK 17 51007 -1.73% more
23 ALIF 5.2 188685 0% more
24 ALLTEX 14.3 107867 0% more
25 AMANFEED 23.7 224622 1.72% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 209.3 10634 0.43% more
28 ANLIMAYARN 19.8 10645 -1% more
29 ANWARGALV 96 238404 -0.72% more
30 AOL 16.2 112856 -1.22% more
31 APEXFOODS 231.8 19347 3.76% more
32 APEXFOOT 186.4 16322 0.43% more
33 APEXSPINN 191.1 28205 1.11% more
34 APEXTANRY 68 8203 1.64% more
35 APOLOISPAT 4 1503970 -2.44% more
36 ARAMIT 172.4 2003 -0.58% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.6 46668 -0.6% more
39 ASIAINS 40.5 455864 -0.49% more
40 ASIAPACINS 37.1 58936 -1.07% more
41 ASIATICLAB 72.9 920848 2.97% more
42 ATLASBANG 69.6 17751 1.61% more
43 AZIZPIPES 50.7 4626 0.8% more
44 BANGAS 127.3 294868 2.83% more
45 BANKASIA 21.7 350382 -1.81% more
46 BARKAPOWER 8 118024 -2.44% more
47 BATASHOE 840 607 -0.9% more
48 BATBC 225.9 35678 -0.57% more
49 BAYLEASING 5.6 419763 3.7% more
50 BBS 11.5 862913 -1.71% more
51 BBSCABLES 18.8 1092904 -1.57% more
52 BDAUTOCA 185.2 439006 9.98% more
53 BDCOM 27 286726 -1.46% more
54 BDFINANCE 13.8 244163 -1.43% more
55 BDLAMPS 147.5 26469 3.29% more
56 BDTHAI 12.6 2556677 1.61% more
57 BDTHAIFOOD 17.9 4943792 4.07% more
58 BDWELDING 16 27761 -1.23% more
59 BEACHHATCH 32 133305 -0.93% more
60 BEACONPHAR 102 110851 -0.49% more
61 BENGALWTL 18.4 178337 0% more
62 BERGERPBL 1401.9 2997 -0.14% more
63 BESTHLDNG 13.6 203786 -0.73% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5753 -0.9% more
66 BIFC 6.4 169277 4.92% more
67 BNICL 55.9 215461 -0.71% more
68 BPML 28 13786 0% more
69 BPPL 15 774889 -0.66% more
70 BRACBANK 70.8 329893 -0.84% more
71 BSC 108.6 61981 -0.37% more
72 BSCPLC 139 62056 -2.39% more
73 BSRMLTD 82.6 4254 -0.48% more
74 BSRMSTEEL 67.7 34300 -1.6% more
75 BXPHARMA 115 204295 -1.29% more
76 CAPITECGBF 6.9 776512 -1.43% more
77 CAPMBDBLMF 10.8 532788 -0.92% more
78 CAPMIBBLMF 8.2 191079 -1.2% more
79 CENTRALINS 40.4 169266 -0.74% more
80 CENTRALPHL 9.5 1445082 4.4% more
81 CITYBANK 30.6 2537979 -2.24% more
82 CITYGENINS 98.4 43263 -0.51% more
83 CLICL 61.9 585774 -0.96% more
84 CNATEX 4.1 1893120 0% more
85 CONFIDCEM 63.3 116894 -1.4% more
86 CONTININS 24.7 55117 -1.2% more
87 COPPERTECH 19.4 207626 0% more
88 CROWNCEMNT 49.6 278 -2.55% more
89 CRYSTALINS 77.5 63028 -0.64% more
90 CVOPRL 159.8 209419 2.9% more
91 DACCADYE 17.4 26477 -0.57% more
92 DAFODILCOM 72.2 138168 4.64% more
93 DBH 36.7 69504 -1.08% more
94 DBH1STMF 5 1098226 -3.85% more
95 DELTALIFE 72.5 55167 -0.14% more
96 DELTASPINN 5.9 462347 -1.67% more
97 DESCO 22.5 23822 0% more
98 DESHBANDHU 17.5 1341637 3.55% more
99 DGIC 20.5 75069 -1.44% more
100 DHAKABANK 12.7 1329802 -1.55% more
101 DHAKAINS 39.3 21362 0.26% more
102 DOMINAGE 44 2166048 5.77% more
103 DOREENPWR 27 140924 0.37% more
104 DSHGARME 113.7 114610 5.28% more
105 DSSL 8.8 558463 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.5 30581 -0.23% more
108 EASTERNINS 52.5 19041 -1.87% more
109 EASTLAND 20.6 24406 -0.48% more
110 EASTRNLUB 1609.8 6319 -0.28% more
111 EBL 27.1 423386 -1.09% more
112 EBL1STMF 4 424908 -2.44% more
113 EBLNRBMF 3.4 3069242 3.03% more
114 ECABLES 118.3 7733 0.77% more
115 EGEN 21.2 302745 -0.93% more
116 EHL 76.1 23984 -0.26% more
117 EIL 27.8 85467 -1.42% more
118 EMERALDOIL 15.9 106279 -2.45% more
119 ENVOYTEX 49.6 40885 -0.8% more
120 EPGL 16.6 112155 -2.35% more
121 ESQUIRENIT 20.5 72040 -0.49% more
122 ETL 9.6 716782 -1.03% more
123 EXIM1STMF 3.4 2685144 0% more
124 FAMILYTEX 3.9 2666238 2.63% more
125 FARCHEM 15.2 218785 4.11% more
126 FAREASTFIN 3.6 2442040 9.09% more
127 FAREASTLIF 22.7 7162 1.79% more
128 FASFIN 3.5 1236706 9.37% more
129 FBFIF 3.4 1391313 0% more
130 FEDERALINS 19.9 20744 -0.5% more
131 FEKDIL 14.3 240836 0% more
132 FINEFOODS 464.6 74460 -1.11% more
133 FIRSTFIN 5.7 170123 0% more
134 FORTUNE 14.7 264223 -2.65% more
135 FUWANGCER 12.6 2186383 2.44% more
136 FUWANGFOOD 10.7 252043 1.9% more
137 GBBPOWER 8.7 115670 -1.14% more
138 GEMINISEA 118.5 11364 -0.34% more
139 GENEXIL 26.8 310793 -1.47% more
140 GENNEXT 3.9 1739524 0% more
141 GHAIL 12.1 1691175 1.68% more
142 GHCL 19.4 43636 -0.51% more
143 GLDNJMF 6.3 727283 -1.56% more
144 GLOBALINS 27.5 65367 -1.43% more
145 GOLDENSON 11.4 2155439 -2.56% more
146 GP 247 60816 -0.48% more
147 GPHISPAT 16.6 163901 -1.19% more
148 GQBALLPEN 550 142212 3.03% more
149 GRAMEENS2 12.6 9352 -0.79% more
150 GREENDELMF 3.7 1124182 0% more
151 GREENDELT 53.1 5199 -0.93% more
152 GSPFINANCE 5.7 717773 3.64% more
153 HAKKANIPUL 82.8 909296 5.34% more
154 HAMI 164.6 80363 6.68% more
155 HEIDELBCEM 243.9 15085 -1.73% more
156 HFL 11.8 557508 5.36% more
157 HRTEX 20.3 34097 -1.46% more
158 HWAWELLTEX 42 63919 -2.33% more
159 IBNSINA 321.4 3097 0.47% more
160 IBP 13.8 1602826 2.22% more
161 ICB 38 16795 -0.26% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6 61013 0% more
165 ICBEPMF1S1 5.1 514855 0% more
166 ICBIBANK 3.4 35823 3.03% more
167 ICBSONALI1 4.9 505151 -2% more
168 ICICL 21.5 53875 -1.83% more
169 IDLC 40.3 131082 -0.98% more
170 IFADAUTOS 21.9 142232 -0.45% more
171 IFIC 5.7 3767338 -1.72% more
172 IFIC1STMF 3.9 9144046 8.33% more
173 IFILISLMF1 4.2 123172 -4.55% more
174 ILFSL 3.8 790563 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 39.7 1372113 -1.73% more
177 INTRACO 18.8 109558 -1.05% more
178 IPDC 19.2 245349 0% more
179 ISLAMIBANK 40.2 324410 -1.71% more
180 ISLAMICFIN 11 109703 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 77.8 145752 -1.14% more
183 ITC 38.1 85493 -0.26% more
184 JAMUNABANK 23.5 426318 -0.84% more
185 JAMUNAOIL 172.3 15489 -0.46% more
186 JANATAINS 26.1 44027 -1.14% more
187 JHRML 44.2 60586 0.23% more
188 JMISMDL 119.5 3216 -2.61% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85365 -0.34% more
191 KAY&QUE 471.5 163615 4.2% more
192 KBPPWBIL 48.8 907635 -1.21% more
193 KDSALTD 39.9 78492 -0.5% more
194 KEYACOSMET 5.3 544775 -3.64% more
195 KOHINOOR 516 1275 -0.33% more
196 KPCL 11 91628 0% more
197 KPPL 16.1 270338 2.55% more
198 KTL 9.8 489397 1.03% more
199 LANKABAFIN 15.2 598867 -1.3% more
200 LEGACYFOOT 58.1 217917 -0.68% more
201 LHB 52.7 295174 -0.57% more
202 LIBRAINFU 663 1498 -0.29% more
203 LINDEBD 792 1933 0.09% more
204 LOVELLO 69.5 695853 -1.84% more
205 LRBDL 10.5 84679 0% more
206 LRGLOBMF1 3.4 364244 -2.86% more
207 MAGURAPLEX 84.5 49251 0.48% more
208 MAKSONSPIN 6.6 109409 1.54% more
209 MALEKSPIN 27.3 131746 -0.73% more
210 MARICO 2805 134 0.63% more
211 MATINSPINN 46.2 3156 -0.65% more
212 MBL1STMF 4.1 182957 -2.38% more
213 MEGCONMILK 36.1 194751 5.56% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 207150 -1.05% more
216 MEGHNALIFE 53.5 11618 -1.47% more
217 MEGHNAPET 29.6 129393 3.14% more
218 MERCANBANK 8.9 557673 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 95980 4.04% more
221 MHSML 17.7 190581 0% more
222 MIDASFIN 6.9 9423 2.99% more
223 MIDLANDBNK 16.1 447727 -0.62% more
224 MIRACLEIND 28.8 36296 0.35% more
225 MIRAKHTER 27.7 60299 -1.07% more
226 MITHUNKNIT 16.1 24632 -2.42% more
227 MJLBD 89.6 33877 0.34% more
228 MLDYEING 8.8 202669 -2.22% more
229 MONNOAGML 358 21920 2.17% more
230 MONNOCERA 82.7 142018 0.73% more
231 MONNOFABR 23.1 2062158 3.13% more
232 MONOSPOOL 94.2 79381 -0.11% more
233 MPETROLEUM 200.1 8834 -0.5% more
234 MTB 12.9 366109 -0.77% more
235 NAHEEACP 22.2 265855 0.45% more
236 NATLIFEINS 101 22256 -0.69% more
237 NAVANACNG 20.8 11717 0% more
238 NAVANAPHAR 58 162194 0.69% more
239 NBL 5 1669102 -1.96% more
240 NCCBANK 12.9 271320 -0.77% more
241 NCCBLMF1 4.5 142974 -2.17% more
242 NEWLINE 6.6 742032 6.45% more
243 NFML 15.7 237362 0% more
244 NHFIL 23.5 67944 -0.84% more
245 NITOLINS 27.6 33300 -2.47% more
246 NORTHERN 125.9 7643 -0.79% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 85173 1.1% more
249 NRBBANK 7.1 158987 -1.39% more
250 NRBCBANK 7.1 309922 -1.39% more
251 NTC 160.7 477 0.06% more
252 NTLTUBES 60.4 22047 -0.49% more
253 NURANI 3.9 478175 5.41% more
254 OAL 6.7 275330 0% more
255 OIMEX 14.1 115215 -2.08% more
256 OLYMPIC 149 42168 -0.93% more
257 ONEBANKPLC 7.6 598958 -1.3% more
258 ORIONINFU 353.5 313410 -1.7% more
259 ORIONPHARM 29.5 267685 -1.01% more
260 PADMALIFE 17.5 19077 1.16% more
261 PADMAOIL 176.6 26799 -0.56% more
262 PARAMOUNT 51.7 59148 -0.77% more
263 PDL 5.8 209857 -3.33% more
264 PENINSULA 20.8 440644 1.96% more
265 PEOPLESINS 39.4 92878 -1.5% more
266 PF1STMF 5.3 1082228 -1.85% more
267 PHARMAID 557 830 0.89% more
268 PHENIXINS 28.7 34306 -1.71% more
269 PHOENIXFIN 4.6 208087 -2.13% more
270 PHPMF1 3.5 6085228 6.06% more
271 PIONEERINS 53.7 208304 0% more
272 PLFSL 3.6 3708819 9.09% more
273 POPULAR1MF 3.3 3771836 0% more
274 POPULARLIF 50 256154 3.52% more
275 POWERGRID 30.4 4589 -0.65% more
276 PRAGATIINS 69.5 103219 -1.42% more
277 PRAGATILIF 213.1 95893 -0.05% more
278 PREMIERBAN 5.2 414376 -1.89% more
279 PREMIERCEM 39.4 41090 0.25% more
280 PREMIERLEA 3.9 2050257 8.33% more
281 PRIME1ICBA 4.8 355338 -2.04% more
282 PRIMEBANK 29.9 289940 -0.33% more
283 PRIMEFIN 5.3 952433 0% more
284 PRIMEINSUR 31.5 21671 -0.94% more
285 PRIMELIFE 35.8 1789 0% more
286 PRIMETEX 19.5 122457 -4.41% more
287 PROGRESLIF 43 12873 -1.38% more
288 PROVATIINS 31.1 59040 -0.64% more
289 PTL 53.3 105330 -1.48% more
290 PUBALIBANK 37.7 55741 0.8% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.5 153082 -1.99% more
293 QUEENSOUTH 11.8 252918 0% more
294 RAHIMAFOOD 116.9 26818 -0.76% more
295 RAHIMTEXT 214.6 45991 3.12% more
296 RAKCERAMIC 23.5 84349 0.43% more
297 RANFOUNDRY 149.9 1555 -0.33% more
298 RDFOOD 20.2 599734 3.06% more
299 RECKITTBEN 3526.5 78 0.2% more
300 REGENTTEX 4.8 27818 4.35% more
301 RELIANCE1 12.5 657156 -1.57% more
302 RELIANCINS 0 12744 -0.86% more
303 RENATA 428.5 8839 -0.26% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.2 32691 -2.13% more
306 RINGSHINE 3.8 816287 -2.56% more
307 ROBI 29.8 1037200 -1% more
308 RSRMSTEEL 8.4 66656 -2.33% more
309 RUNNERAUTO 41.4 1629283 2.48% more
310 RUPALIBANK 18.1 57293 -1.09% more
311 RUPALIINS 22.4 54213 -2.18% more
312 RUPALILIFE 83 78785 0.12% more
313 SAFKOSPINN 15.9 54274 -3.05% more
314 SAIFPOWER 7.6 365102 -1.3% more
315 SAIHAMCOT 19.9 1074530 2.05% more
316 SAIHAMTEX 19.7 279116 0.51% more
317 SALAMCRST 15.7 198613 -1.26% more
318 SALVO 32.3 1616991 3.19% more
319 SAMATALETH 87.3 98676 4.8% more
320 SAMORITA 67.6 32638 0.45% more
321 SANDHANINS 20.4 34307 -0.49% more
322 SAPORTL 48.3 1202037 -0.82% more
323 SBACBANK 6.9 39726 1.47% more
324 SEAPEARL 39.6 1367771 -2.94% more
325 SEMLFBSLGF 5.6 172177 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.2 23459 0.58% more
329 SHASHADNIM 19.1 50816 -1.04% more
330 SHEPHERD 13.9 146673 -2.11% more
331 SHURWID 7.1 117402 2.9% more
332 SHYAMPSUG 162 1386 -1.16% more
333 SICL 20.5 44006 -0.97% more
334 SILCOPHL 14.6 817699 3.55% more
335 SILVAPHL 10.7 1340681 5.94% more
336 SIMTEX 23.7 811144 -1.25% more
337 SINGERBD 87.1 14547 -1.25% more
338 SINOBANGLA 48.4 288021 2.11% more
339 SIPLC 61.3 145040 0% more
340 SKTRIMS 9.4 118503 -4.08% more
341 SONALIANSH 162.4 20265 -0.31% more
342 SONALILIFE 60 16197 1.87% more
343 SONALIPAPR 240.3 105327 2.87% more
344 SONARBAINS 27.1 73514 -1.09% more
345 SONARGAON 38.2 130108 1.87% more
346 SOUTHEASTB 9.7 222052 0% more
347 SPCERAMICS 20.8 2197118 -2.8% more
348 SPCL 49 361263 -0.41% more
349 SQUARETEXT 48.5 1402 -0.21% more
350 SQURPHARMA 215 72494 -0.46% more
351 SSSTEEL 5.5 623005 -3.51% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.2 29498 -1.8% more
354 STANDBANKL 5.6 447747 -1.75% more
355 STYLECRAFT 51.1 5841 -1.54% more
356 SUMITPOWER 13.9 284498 -0.71% more
357 SUNLIFEINS 59.3 1405376 5.89% more
358 TAKAFULINS 31.7 18640 -0.94% more
359 TALLUSPIN 8.2 109909 1.23% more
360 TAMIJTEX 116 24991 1.31% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.9 3195740 8.58% more
363 TILIL 44.6 231308 0.68% more
364 TITASGAS 17.2 153111 -1.15% more
365 TOSRIFA 16.8 79524 0.6% more
366 TRUSTB1MF 3.4 2922784 0% more
367 TRUSTBANK 17.8 338410 -0.56% more
368 TUNGHAI 3.7 87529 0% more
369 UCB 9.6 931504 -1.03% more
370 UNILEVERCL 2169 153 0.68% more
371 UNIONCAP 6.1 432930 0% more
372 UNIONINS 32.5 77647 -1.52% more
373 UNIQUEHRL 38.9 53790 -0.77% more
374 UNITEDFIN 12.6 93870 -0.79% more
375 UNITEDINS 42 13473 0.96% more
376 UPGDCL 118.7 12748 -0.5% more
377 USMANIAGL 35.9 787 1.7% more
378 UTTARABANK 25.2 632363 -1.18% more
379 UTTARAFIN 13.8 58130 0.73% more
380 VAMLRBBF 6.1 31570 0% more
381 VFSTDL 11.2 230560 -0.88% more
382 WALTONHIL 379.7 18311 -0.78% more
383 WATACHEM 137 56877 4.74% more
384 WMSHIPYARD 9.1 2979379 4.6% more
385 YPL 16.3 127196 0.62% more
386 ZAHEENSPIN 5.9 201807 -1.67% more
387 ZAHINTEX 7.2 48955 2.86% more
388 ZEALBANGLA 133.6 3899 1.37% more
Nox nox Nox