Updated: 02:00:59 PM 13 Apr (2 days ago)
DSEX: 5230.37 -41.03 - -0.78% -
Trade: 222205 Volume: 279933066 Value: 7934.264 (mn)
+ Up: 135 + Down: 202 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1185332 3.33% more
2 1STPRIMFMF 18.9 1488962 6.18% more
3 AAMRANET 16.2 287066 0.62% more
4 AAMRATECH 12.8 109700 -3.76% more
5 ABB1STMF 3.4 5469249 3.03% more
6 ABBANK 6 1992909 -1.64% more
7 ACFL 17.6 26429 -2.22% more
8 ACI 206.9 88135 -1.52% more
9 ACIFORMULA 139.9 18771 -1.76% more
10 ACMELAB 75.3 93950 -0.4% more
11 ACMEPL 26.2 10361575 -1.5% more
12 ACTIVEFINE 6.9 258336 0% more
13 ADNTEL 62.3 1461395 2.64% more
14 ADVENT 13.9 119487 -0.71% more
15 AFCAGRO 7.1 153901 -2.74% more
16 AFTABAUTO 27.9 122160 0.72% more
17 AGNISYSL 21.2 1076565 0.47% more
18 AGRANINS 0 94461 -2.34% more
19 AIBL1STIMF 4.1 932839 2.5% more
20 AIL 28.4 229978 -2.07% more
21 AL-HAJTEX 117.1 130738 -0.76% more
22 ALARABANK 15.5 86937 1.97% more
23 ALIF 4.9 390384 2.08% more
24 ALLTEX 13.4 218529 0.75% more
25 AMANFEED 24.7 1005947 1.65% more
26 AMBEEPHA 752.2 565 -0.23% more
27 AMCL(PRAN) 210.6 16383 -1.4% more
28 ANLIMAYARN 19.2 6292 -0.52% more
29 ANWARGALV 97.3 1348608 3.73% more
30 AOL 16 205636 0% more
31 APEXFOODS 244.7 48333 -1.21% more
32 APEXFOOT 188 91696 -1.93% more
33 APEXSPINN 237.2 313015 -2.95% more
34 APEXTANRY 75 132913 -4.34% more
35 APOLOISPAT 3.7 740831 0% more
36 ARAMIT 177 25543 -3.01% more
37 ARAMITCEM 11.8 21612 1.72% more
38 ARGONDENIM 16.8 322268 0% more
39 ASIAINS 41.1 953248 -3.75% more
40 ASIAPACINS 37.6 178189 -3.34% more
41 ASIATICLAB 84.4 795960 -1.4% more
42 ATLASBANG 71.1 9762 2.89% more
43 AZIZPIPES 49.5 11324 -1% more
44 BANGAS 138.7 484892 -3.28% more
45 BANKASIA 22 960010 -1.35% more
46 BARKAPOWER 7.6 166319 0% more
47 BATASHOE 837.1 192 -0.68% more
48 BATBC 217 75095 -0.6% more
49 BAYLEASING 5.1 244470 0% more
50 BBS 12.3 6797440 3.36% more
51 BBSCABLES 21 4531628 1.94% more
52 BDAUTOCA 246.5 338308 2.45% more
53 BDCOM 30.1 2861919 -2.27% more
54 BDFINANCE 12.7 263589 -1.55% more
55 BDLAMPS 161.5 101262 -3.75% more
56 BDTHAI 12.8 2440548 -1.54% more
57 BDTHAIFOOD 19.3 5707865 -1.03% more
58 BDWELDING 15.7 161446 0% more
59 BEACHHATCH 30.4 170365 -0.98% more
60 BEACONPHAR 100.5 386353 1.31% more
61 BENGALWTL 23.3 1481488 1.3% more
62 BERGERPBL 1389.5 773 -0.02% more
63 BESTHLDNG 12.7 324179 0% more
64 BGIC 33.5 43158 -2.62% more
65 BIFC 5.6 152363 1.82% more
66 BNICL 70.8 1407522 -3.15% more
67 BPML 27.3 46219 0% more
68 BPPL 14.4 1248283 -0.69% more
69 BRACBANK 70.2 1002686 -3.31% more
70 BSC 106.8 357223 -1.11% more
71 BSCPLC 140.8 46286 -0.64% more
72 BSRMLTD 82.2 78236 -0.36% more
73 BSRMSTEEL 68.9 159600 -0.43% more
74 BXPHARMA 115 336849 -1.88% more
75 CAPITECGBF 6.7 1225855 1.52% more
76 CAPMBDBLMF 13.2 3194557 5.6% more
77 CAPMIBBLMF 9.1 1137177 1.11% more
78 CENTRALINS 41.5 628494 -2.58% more
79 CENTRALPHL 8.9 375549 -1.11% more
80 CITYBANK 30.5 8057634 -2.87% more
81 CITYGENINS 100.8 160750 -0.4% more
82 CLICL 57.9 439374 -3.82% more
83 CNATEX 3.6 788102 2.86% more
84 CONFIDCEM 60.2 188153 -1.31% more
85 CONTININS 25.5 158595 -1.16% more
86 COPPERTECH 21 1720022 3.45% more
87 CROWNCEMNT 49.1 22265 -2.19% more
88 CRYSTALINS 77.3 180778 -3.01% more
89 CVOPRL 159.2 592721 -1% more
90 DACCADYE 16.3 142698 0.62% more
91 DAFODILCOM 91.6 347149 -3.68% more
92 DBH 38.9 374033 0.78% more
93 DBH1STMF 4.8 731097 2.13% more
94 DELTALIFE 71.5 38316 -1.24% more
95 DELTASPINN 6.4 3564073 4.92% more
96 DESCO 23.8 53082 -0.83% more
97 DESHBANDHU 17.3 971327 1.17% more
98 DGIC 20.7 163911 -0.96% more
99 DHAKABANK 12 1654340 -0.83% more
100 DHAKAINS 38.4 37280 -1.29% more
101 DOMINAGE 52.2 2852222 2.15% more
102 DOREENPWR 28.2 577358 -1.4% more
103 DSHGARME 115.2 154523 -0.43% more
104 DSSL 9.1 1291832 -1.09% more
105 DULAMIACOT 123.8 11303 2.31% more
106 DUTCHBANGL 40.9 172586 -0.24% more
107 EASTERNINS 55.2 295751 -3.83% more
108 EASTLAND 20.6 66655 -1.9% more
109 EASTRNLUB 1566.9 5169 0.08% more
110 EBL 27.2 1261094 -1.45% more
111 EBL1STMF 3.8 468875 2.7% more
112 EBLNRBMF 3 1137731 3.45% more
113 ECABLES 128.8 52904 -2.72% more
114 EGEN 21.8 1603796 0.93% more
115 EHL 76 76790 0.53% more
116 EIL 27.4 219098 -0.72% more
117 EMERALDOIL 15.4 87096 1.99% more
118 ENVOYTEX 48.5 97695 -0.21% more
119 EPGL 16.5 321498 -1.2% more
120 ESQUIRENIT 19.7 73998 -1.01% more
121 ETL 9.4 502169 -1.05% more
122 EXIM1STMF 4 7571722 8.11% more
123 FAMILYTEX 3.3 1201263 3.12% more
124 FARCHEM 17.2 1041376 6.83% more
125 FAREASTFIN 2.5 1651896 8.7% more
126 FAREASTLIF 21.2 7906 1.92% more
127 FASFIN 2.6 1112186 8.33% more
128 FBFIF 3.2 409372 3.23% more
129 FEDERALINS 20.2 49528 -0.98% more
130 FEKDIL 14 450521 0% more
131 FINEFOODS 498.5 193360 0.97% more
132 FIRSTFIN 5 143244 -3.85% more
133 FORTUNE 13.8 250669 0% more
134 FUWANGCER 12.4 1822217 0.81% more
135 FUWANGFOOD 10.2 159374 0% more
136 GBBPOWER 8.6 276249 2.38% more
137 GEMINISEA 114.8 41139 -1.88% more
138 GENEXIL 27.9 3929356 1.82% more
139 GENNEXT 3.4 418529 3.03% more
140 GHAIL 13 3691632 0.78% more
141 GHCL 18.8 68138 0.53% more
142 GLDNJMF 6.2 2005153 5.08% more
143 GLOBALINS 28.2 197802 -0.7% more
144 GOLDENSON 14 6593088 0% more
145 GP 242.2 53168 0% more
146 GPHISPAT 16.1 426002 0% more
147 GQBALLPEN 602.4 90452 -1.65% more
148 GRAMEENS2 12.4 137681 -1.59% more
149 GREENDELMF 3.4 338276 3.03% more
150 GREENDELT 55.2 79261 0% more
151 GSPFINANCE 4.9 194210 6.52% more
152 HAKKANIPUL 83.1 977223 -0.12% more
153 HAMI 179.5 100786 2.22% more
154 HEIDELBCEM 228.5 7311 -0.04% more
155 HFL 14.5 750040 -1.36% more
156 HRTEX 18.6 81381 -3.12% more
157 HWAWELLTEX 40.5 64950 -0.49% more
158 IBNSINA 315.4 8384 0.1% more
159 IBP 13 1055688 -2.26% more
160 ICB 36.8 65839 -0.81% more
161 ICB3RDNRB 4.3 500533 -2.27% more
162 ICBAGRANI1 6.5 15941 0% more
163 ICBAMCL2ND 5.9 149923 3.51% more
164 ICBEPMF1S1 5.3 1797739 0% more
165 ICBIBANK 3 137441 3.45% more
166 ICBSONALI1 4.7 316280 2.17% more
167 ICICL 21.5 147247 -1.38% more
168 IDLC 39.5 261622 -1% more
169 IFADAUTOS 21.7 304077 -0.91% more
170 IFIC 5.3 5021714 -1.85% more
171 IFIC1STMF 4.1 3846278 5.13% more
172 IFILISLMF1 4.1 171895 5.13% more
173 ILFSL 2.7 1164094 8% more
174 INDEXAGRO 67.5 246401 6.13% more
175 INTECH 39.7 2032275 2.58% more
176 INTRACO 17.7 267371 0% more
177 IPDC 18.8 640417 0% more
178 ISLAMIBANK 38.3 230021 0% more
179 ISLAMICFIN 10.7 159464 0% more
180 ISLAMIINS 38.6 40230 0% more
181 ISNLTD 78.8 868122 5.35% more
182 ITC 38.1 471467 -1.3% more
183 JAMUNABANK 23.3 1078572 -0.85% more
184 JAMUNAOIL 170.4 4222 0.29% more
185 JANATAINS 32.1 1081015 -3.02% more
186 JHRML 42.8 99531 0.23% more
187 JMISMDL 121.3 14168 -1.14% more
188 JUTESPINN 214 20848 -0.28% more
189 KARNAPHULI 30.6 396166 -1.61% more
190 KAY&QUE 463.8 115767 -0.28% more
191 KBPPWBIL 54 6416708 -0.55% more
192 KDSALTD 49.3 3208480 -4.27% more
193 KEYACOSMET 4.8 637530 -2.04% more
194 KOHINOOR 508.8 3651 -0.25% more
195 KPCL 10.5 222562 0% more
196 KPPL 15.3 271153 -0.65% more
197 KTL 9.2 260104 -2.13% more
198 LANKABAFIN 14.3 653201 -1.38% more
199 LEGACYFOOT 73.1 1239794 3.98% more
200 LHB 50.9 477599 -0.39% more
201 LIBRAINFU 631.1 3803 0.4% more
202 LINDEBD 688.6 7995 -0.26% more
203 LOVELLO 75.9 1935908 -3.44% more
204 LRBDL 9.8 105928 0% more
205 LRGLOBMF1 3.2 359202 0% more
206 MAGURAPLEX 86.8 611676 -0.12% more
207 MAKSONSPIN 5.8 64745 0% more
208 MALEKSPIN 26.8 749989 -0.74% more
209 MARICO 2761.4 1060 -0.51% more
210 MATINSPINN 45.3 136676 -1.52% more
211 MBL1STMF 4 254506 2.56% more
212 MEGCONMILK 36.7 198282 -4.68% more
213 MEGHNACEM 33.6 10233 0.6% more
214 MEGHNAINS 28.3 407655 -1.05% more
215 MEGHNALIFE 53.4 95731 -2.2% more
216 MEGHNAPET 28.8 96471 3.23% more
217 MERCANBANK 8.8 401821 -1.12% more
218 MERCINS 24.2 24111 -2.81% more
219 METROSPIN 9.1 66289 -2.15% more
220 MHSML 17.4 793135 -0.57% more
221 MIDASFIN 6 82600 0% more
222 MIDLANDBNK 16.2 1099930 0% more
223 MIRACLEIND 27.1 135907 -0.73% more
224 MIRAKHTER 31.3 3203857 9.82% more
225 MITHUNKNIT 15.5 55106 -1.9% more
226 MJLBD 87.3 81955 -0.57% more
227 MLDYEING 8.3 333791 -1.19% more
228 MONNOAGML 339.1 23104 -0.96% more
229 MONNOCERA 84.6 640716 2.92% more
230 MONNOFABR 21.7 1652863 0.46% more
231 MONOSPOOL 103.9 2107700 3.08% more
232 MPETROLEUM 200.1 24575 0.05% more
233 MTB 12.6 192212 -0.79% more
234 NAHEEACP 21.2 367128 0.47% more
235 NATLIFEINS 97.6 25473 -1.11% more
236 NAVANACNG 20.3 104664 -1.93% more
237 NAVANAPHAR 57.5 264085 -1.03% more
238 NBL 4.7 894920 0% more
239 NCCBANK 13.1 643234 0% more
240 NCCBLMF1 4.4 76874 0% more
241 NEWLINE 5.8 192392 3.57% more
242 NFML 15 1338425 0.67% more
243 NHFIL 22.9 150370 0% more
244 NITOLINS 28.9 49916 0.35% more
245 NORTHERN 113.9 6906 1.15% more
246 NORTHRNINS 30 93859 1.35% more
247 NPOLYMER 27.9 334348 3.33% more
248 NRBBANK 6.9 363245 -1.43% more
249 NRBCBANK 7.1 535838 0% more
250 NTC 158.2 667 -0.57% more
251 NTLTUBES 60.6 124997 0.66% more
252 NURANI 3.3 124271 -2.94% more
253 OAL 6.2 178282 0% more
254 OIMEX 13 287758 -1.52% more
255 OLYMPIC 144.3 92283 -0.76% more
256 ONEBANKPLC 7.1 539683 -1.39% more
257 ORIONINFU 332.4 405088 -1.92% more
258 ORIONPHARM 27.8 156284 0% more
259 PADMALIFE 17 43154 -0.58% more
260 PADMAOIL 176 12582 0% more
261 PARAMOUNT 52.7 211202 -2.59% more
262 PDL 5.6 207466 -1.75% more
263 PENINSULA 20.8 512940 -0.48% more
264 PEOPLESINS 47.3 1294051 -3.86% more
265 PF1STMF 6.3 3031346 8.62% more
266 PHARMAID 535.9 8332 -0.56% more
267 PHENIXINS 35.1 1219686 3.54% more
268 PHOENIXFIN 4 540658 2.56% more
269 PHPMF1 3.4 1796894 3.03% more
270 PIONEERINS 56.4 2353712 3.11% more
271 PLFSL 2.7 3057488 8% more
272 POPULAR1MF 3.2 1749064 6.67% more
273 POPULARLIF 49 91149 -1.61% more
274 POWERGRID 29.1 70143 0% more
275 PRAGATIINS 71 615393 -2.61% more
276 PRAGATILIF 186.4 127058 -1.64% more
277 PREMIERBAN 5 339246 0% more
278 PREMIERCEM 38.2 16783 -0.26% more
279 PREMIERLEA 2.6 1796172 8.33% more
280 PRIME1ICBA 4.4 449648 2.33% more
281 PRIMEBANK 32.2 779209 0.31% more
282 PRIMEFIN 4.1 780099 2.5% more
283 PRIMEINSUR 34.5 71217 -3.09% more
284 PRIMELIFE 33.9 80035 -1.45% more
285 PRIMETEX 18.3 53436 1.1% more
286 PROGRESLIF 39.2 41571 -3.45% more
287 PROVATIINS 32.2 116443 -2.42% more
288 PTL 57.9 498557 -1.86% more
289 PUBALIBANK 36.7 241320 -3.17% more
290 PURABIGEN 21.1 84072 -0.94% more
291 QUASEMIND 40.6 1041167 2.53% more
292 QUEENSOUTH 11.3 479746 -1.74% more
293 RAHIMAFOOD 113.8 56074 -1.47% more
294 RAHIMTEXT 204.4 52413 -0.68% more
295 RAKCERAMIC 22.6 114031 0.44% more
296 RANFOUNDRY 152.2 49901 -3.06% more
297 RDFOOD 20.7 1331070 2.99% more
298 RECKITTBEN 3482.2 306 0.16% more
299 REGENTTEX 4.5 406735 4.65% more
300 RELIANCE1 12 831125 2.56% more
301 RELIANCINS 71.9 112140 -2.04% more
302 RENATA 416.4 21430 -1.19% more
303 RENWICKJA 491.1 818 0.16% more
304 REPUBLIC 32.1 147955 -2.43% more
305 RINGSHINE 3.6 618874 2.86% more
306 ROBI 28.4 1137326 0.35% more
307 RSRMSTEEL 8.1 77117 2.53% more
308 RUNNERAUTO 38 1444564 -2.56% more
309 RUPALIBANK 17.1 106512 0% more
310 RUPALIINS 22.6 181486 -0.44% more
311 RUPALILIFE 81.3 176401 -1.33% more
312 SAFKOSPINN 18 364918 1.69% more
313 SAIFPOWER 6.8 509491 -1.45% more
314 SAIHAMCOT 19.4 1950899 1.04% more
315 SAIHAMTEX 17.9 1517507 1.13% more
316 SALAMCRST 16.4 602333 4.46% more
317 SALVO 31.1 1198403 -0.96% more
318 SAMATALETH 86.8 146532 2.72% more
319 SAMORITA 71 54096 0.85% more
320 SANDHANINS 20.3 126644 -0.49% more
321 SAPORTL 50.3 2286554 -0.59% more
322 SBACBANK 6.7 375681 0% more
323 SEAPEARL 37 838201 0.54% more
324 SEMLFBSLGF 5.3 187574 1.92% more
325 SEMLIBBLSF 6.2 850 3.33% more
326 SHAHJABANK 17.5 703915 -1.13% more
327 SHARPIND 17 116685 0.59% more
328 SHASHADNIM 19.2 280162 1.05% more
329 SHEPHERD 13.5 227316 0% more
330 SHURWID 6.8 165125 7.94% more
331 SHYAMPSUG 154.7 15296 -3.67% more
332 SICL 21.2 227665 -0.93% more
333 SILCOPHL 14.4 589691 -1.37% more
334 SILVAPHL 11.4 801917 -1.72% more
335 SIMTEX 24.1 6288176 1.26% more
336 SINGERBD 88 14088 -0.9% more
337 SINOBANGLA 49.2 734005 1.44% more
338 SIPLC 70.2 584261 -4.23% more
339 SKTRIMS 9.3 22013 0% more
340 SLIPLC 58.1 61546 -2.68% more
341 SONALIANSH 157.4 18837 -0.25% more
342 SONALIPAPR 236.7 224155 0.42% more
343 SONARBAINS 27.6 192839 -2.47% more
344 SONARGAON 38.7 280755 0.52% more
345 SOUTHEASTB 9.4 376224 1.08% more
346 SPCERAMICS 20.1 2572560 1.52% more
347 SPCL 51.1 1534554 2% more
348 SQUARETEXT 48.3 12106 1.05% more
349 SQURPHARMA 212.1 229857 -0.33% more
350 SSSTEEL 5.1 370024 0% more
351 STANCERAM 69.7 7931 1.75% more
352 STANDARINS 42.9 1199623 1.66% more
353 STANDBANKL 5.2 369868 0% more
354 STYLECRAFT 52 24733 -1.52% more
355 SUMITPOWER 13.7 239179 -0.72% more
356 SUNLIFEINS 64.4 611700 -2.87% more
357 TAKAFULINS 32.1 47428 -1.23% more
358 TALLUSPIN 7.9 310696 -1.25% more
359 TAMIJTEX 115.9 81197 -0.77% more
360 TB2Y0127 99.2 5000 -2.25% more
361 TECHNODRUG 35.6 2603641 -2.2% more
362 TILIL 44.5 430527 -2.2% more
363 TITASGAS 16.7 101887 -1.18% more
364 TOSRIFA 16.8 381877 0% more
365 TRUSTB1MF 3.2 776047 3.23% more
366 TRUSTBANK 17.7 395177 0% more
367 TUNGHAI 3.3 250091 0% more
368 UCB 9.1 437222 -1.09% more
369 UNILEVERCL 2090 140 -0.09% more
370 UNIONCAP 5.1 349601 -1.92% more
371 UNIONINS 34.2 137738 -1.72% more
372 UNIQUEHRL 37.8 154443 -0.53% more
373 UNITEDFIN 12.2 273083 -0.81% more
374 UNITEDINS 42.9 128551 -2.28% more
375 UPGDCL 116.6 16980 -1.02% more
376 USMANIAGL 33.7 10835 0.6% more
377 UTTARABANK 25.1 748610 -0.79% more
378 UTTARAFIN 13.1 31809 0% more
379 VAMLRBBF 5.9 91307 -1.67% more
380 VFSTDL 11.5 1390910 -0.86% more
381 WALTONHIL 375.2 18532 -0.42% more
382 WATACHEM 137.5 124035 -2.34% more
383 WMSHIPYARD 8.9 280819 -1.11% more
384 YPL 18.1 644031 9.04% more
385 ZAHEENSPIN 5.7 151934 0% more
386 ZAHINTEX 7 130275 1.45% more
387 ZEALBANGLA 138.5 24618 -1.77% more
Nox nox Nox