Updated: 11:22:42 AM 17 Feb (Just Now)
DSEX: 5635.54 45.98 + 0.82% +
Trade: 109460 Volume: 204871080 Value: 4834.792 (mn)
+ Up: 263 + Down: 71 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 696407 3.33% more
2 1STPRIMFMF 20.3 290537 1.5% more
3 AAMRANET 17.4 15699 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.1 1537107 -3.13% more
6 ABBANK 6.9 15913063 9.52% more
7 ACFL 18.3 3645 -1.08% more
8 ACI 227.1 1180948 8.71% more
9 ACIFORMULA 153.3 260244 7.5% more
10 ACMELAB 83.4 1069156 1.34% more
11 ACMEPL 17.1 786396 0% more
12 ACTIVEFINE 7.3 190673 4.29% more
13 ADNTEL 63.7 150696 1.11% more
14 ADVENT 14.7 26119 2.08% more
15 AFCAGRO 7.3 158880 8.96% more
16 AFTABAUTO 31.5 145428 1.29% more
17 AGNISYSL 21.9 406896 0.46% more
18 AGRANINS 24.7 61698 -0.4% more
19 AIBL1STIMF 4 227774 0% more
20 AIL 29.2 94261 0.34% more
21 AL-HAJTEX 147 142401 1.17% more
22 ALARABANK 16.6 322293 -1.19% more
23 ALIF 4.8 78996 0% more
24 ALLTEX 14.7 48296 0.68% more
25 AMANFEED 24.8 120832 1.22% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 223.2 1962 2.1% more
28 ANLIMAYARN 19.1 5972 1.6% more
29 ANWARGALV 103 1513217 8.08% more
30 AOL 16.9 262764 -1.17% more
31 APEXFOODS 246 15304 1.82% more
32 APEXFOOT 196 101918 1.5% more
33 APEXSPINN 216.7 59362 0.28% more
34 APEXTANRY 72.2 6210 1.83% more
35 APOLOISPAT 2.4 2789497 -7.69% more
36 ARAMIT 182 27618 3% more
37 ARAMITCEM 12.5 7849 2.46% more
38 ARGONDENIM 17.8 192473 0% more
39 ASIAINS 43.9 1030300 -0.9% more
40 ASIAPACINS 43.5 325573 0.93% more
41 ASIATICLAB 68.3 714257 -0.44% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 1787 2.72% more
44 BANGAS 127.5 47445 1.67% more
45 BANKASIA 20.7 576087 -0.96% more
46 BARKAPOWER 8.3 83481 0% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.9 74792 0.21% more
49 BAYLEASING 5.3 192378 -1.85% more
50 BBS 10 372118 3.09% more
51 BBSCABLES 16 479279 0.63% more
52 BDAUTOCA 134.2 40721 0.9% more
53 BDCOM 26.8 268310 1.52% more
54 BDFINANCE 14.1 95867 1.44% more
55 BDLAMPS 146.9 12813 2.01% more
56 BDTHAI 11.5 331458 0.88% more
57 BDTHAIFOOD 16.1 1026830 1.9% more
58 BDWELDING 20.5 678205 9.63% more
59 BEACHHATCH 32.7 120639 1.87% more
60 BEACONPHAR 113.4 334455 2.16% more
61 BENGALWTL 18.5 71825 0.54% more
62 BERGERPBL 1454.8 1108 -0.1% more
63 BESTHLDNG 13.7 169561 0% more
64 BGIC 36 62457 1.69% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.6 1043730 2.05% more
67 BPML 30.2 155932 -2.27% more
68 BPPL 16.2 1249667 0.62% more
69 BRACBANK 81.3 632783 -0.37% more
70 BSC 119 663142 0.85% more
71 BSCPLC 149.2 100289 0.81% more
72 BSRMLTD 85.5 11097 0.94% more
73 BSRMSTEEL 75.9 41945 0.93% more
74 BXPHARMA 126.1 436797 1.12% more
75 CAPITECGBF 7.4 431765 0% more
76 CAPMBDBLMF 10.2 38551 0.99% more
77 CAPMIBBLMF 8.5 70676 -2.3% more
78 CENTRALINS 44.3 458536 0.23% more
79 CENTRALPHL 9.3 87954 1.09% more
80 CITYBANK 29.5 4163733 0.34% more
81 CITYGENINS 85.5 5499 -0.23% more
82 CLICL 58.1 155857 0.52% more
83 CNATEX 3.1 1545807 3.33% more
84 CONFIDCEM 64.7 347883 1.89% more
85 CONTININS 27.4 308479 1.48% more
86 COPPERTECH 20.1 84563 1.52% more
87 CROWNCEMNT 52.9 6574 1.73% more
88 CRYSTALINS 83.4 300272 -2% more
89 CVOPRL 170.6 303567 1.43% more
90 DACCADYE 19.8 158041 -1.98% more
91 DAFODILCOM 51.3 34784 -0.97% more
92 DBH 39.9 345070 2.05% more
93 DBH1STMF 4.8 1588254 -2.04% more
94 DELTALIFE 78 104332 1.43% more
95 DELTASPINN 6.2 379358 1.64% more
96 DESCO 24 9515 0.42% more
97 DESHBANDHU 16.8 307379 3.07% more
98 DGIC 23 67981 1.77% more
99 DHAKABANK 14.9 6137609 -1.32% more
100 DHAKAINS 42.5 105940 -0.7% more
101 DOMINAGE 35.4 256679 0.85% more
102 DOREENPWR 30.9 610502 2.66% more
103 DSHGARME 113.8 3295 1.43% more
104 DSSL 9.2 526185 2.22% more
105 DULAMIACOT 142 48725 2.53% more
106 DUTCHBANGL 43.1 180756 0.23% more
107 EASTERNINS 59 169189 0.51% more
108 EASTLAND 22.8 99921 0% more
109 EASTRNLUB 1652 1227 0.65% more
110 EBL 27.4 1643176 0.37% more
111 EBL1STMF 3.8 264441 0% more
112 EBLNRBMF 2.9 2091054 0% more
113 ECABLES 118.7 402 0.51% more
114 EGEN 21.9 1009067 2.82% more
115 EHL 83.1 97971 0.85% more
116 EIL 30.6 348181 0% more
117 EMERALDOIL 15.4 52052 4.05% more
118 ENVOYTEX 53.8 413399 2.28% more
119 EPGL 16.3 212650 1.24% more
120 ESQUIRENIT 20.6 56980 0.49% more
121 ETL 10.1 820349 1% more
122 EXIM1STMF 3.7 12842210 -2.63% more
123 FAMILYTEX 1.8 440709 5.88% more
124 FARCHEM 15.1 58321 1.34% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 29240 1.21% more
127 FASFIN 1.5 197151 7.14% more
128 FBFIF 3 263247 0% more
129 FEDERALINS 22.2 159636 0.45% more
130 FEKDIL 14.7 179844 0% more
131 FINEFOODS 473 34485 1.39% more
132 FIRSTFIN 4.8 1419347 0% more
133 FORTUNE 15.9 188074 -0.62% more
134 FUWANGCER 11.9 212791 0.85% more
135 FUWANGFOOD 10.6 130859 0% more
136 GBBPOWER 8.6 97548 -1.15% more
137 GEMINISEA 128.3 7463 -0.16% more
138 GENEXIL 28.7 2000371 3.99% more
139 GENNEXT 2.9 472171 0% more
140 GHAIL 11.4 102005 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.5 264302 0% more
143 GLOBALINS 31.6 350140 0.32% more
144 GOLDENSON 10.7 199529 0.94% more
145 GP 272.8 61162 1.26% more
146 GPHISPAT 17.5 166647 0% more
147 GQBALLPEN 485 10428 1.59% more
148 GRAMEENS2 13 96162 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.3 157724 2.38% more
151 GSPFINANCE 4.6 2332113 9.52% more
152 HAKKANIPUL 74.6 371996 1.22% more
153 HAMI 135 21992 0.67% more
154 HEIDELBCEM 237.7 471 0.89% more
155 HFL 7.7 9672 -2.53% more
156 HRTEX 19.3 34173 6.04% more
157 HWAWELLTEX 42.7 6671 -0.23% more
158 IBNSINA 343 45801 0.82% more
159 IBP 13.5 916644 0% more
160 ICB 42.8 87721 2.39% more
161 ICB3RDNRB 4.7 35350 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.7 638619 6.35% more
164 ICBEPMF1S1 4.9 387842 -2% more
165 ICBIBANK 2.8 903827 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.3 421218 1.25% more
168 IDLC 42.4 128319 0.71% more
169 IFADAUTOS 21.9 143895 1.86% more
170 IFIC 7 6952970 6.06% more
171 IFIC1STMF 3.1 645353 -3.13% more
172 IFILISLMF1 4.1 8011 0% more
173 ILFSL 1.5 2354165 7.14% more
174 INDEXAGRO 72 12911 -0.14% more
175 INTECH 30.3 353512 -0.66% more
176 INTRACO 19.7 360077 -1.01% more
177 IPDC 21.2 1072490 0% more
178 ISLAMIBANK 48.5 1118701 -1.42% more
179 ISLAMICFIN 11.2 320242 2.75% more
180 ISLAMIINS 41.5 38561 0.97% more
181 ISNLTD 75.6 111079 1.07% more
182 ITC 40.6 337460 0.74% more
183 JAMUNABANK 24.9 918997 -0.4% more
184 JAMUNAOIL 178 9741 0.06% more
185 JANATAINS 27.9 189177 1.45% more
186 JHRML 47.5 346547 4.63% more
187 JMISMDL 129 20300 3.04% more
188 JUTESPINN 215 1051 1.46% more
189 KARNAPHULI 32.4 1005842 1.89% more
190 KAY&QUE 511.9 148815 3.9% more
191 KBPPWBIL 50.5 690461 2.23% more
192 KDSALTD 42.9 187775 0.23% more
193 KEYACOSMET 5.7 1304581 -1.72% more
194 KOHINOOR 526.6 8644 2.33% more
195 KPCL 11.6 442981 5.45% more
196 KPPL 17 372364 7.59% more
197 KTL 9.9 62608 0% more
198 LANKABAFIN 16.1 1015494 0.63% more
199 LEGACYFOOT 56.4 132535 0.89% more
200 LHB 55.4 573773 -0.18% more
201 LIBRAINFU 696.1 6919 0.01% more
202 LINDEBD 865.1 1085 0.84% more
203 LOVELLO 69.4 293328 0.73% more
204 LRBDL 10.2 82389 0% more
205 LRGLOBMF1 3.4 37671 3.03% more
206 MAGURAPLEX 90.9 82703 0.22% more
207 MAKSONSPIN 6.2 126270 -1.59% more
208 MALEKSPIN 30.5 735028 0.66% more
209 MATINSPINN 49.7 26492 -0.2% more
210 MBL1STMF 4.2 680623 -4.55% more
211 MEGCONMILK 25.9 32182 3.19% more
212 MEGHNACEM 36.2 1008 -3.72% more
213 MEGHNAINS 32 2770926 4.92% more
214 MEGHNALIFE 56.5 106709 1.07% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 782660 2.27% more
217 MERCINS 25.8 38484 0.39% more
218 METROSPIN 9 2457 0% more
219 MHSML 18.5 434503 1.65% more
220 MIDASFIN 6.6 17390 -1.49% more
221 MIDLANDBNK 18.6 641548 0% more
222 MIRACLEIND 34.5 161818 2.99% more
223 MIRAKHTER 30.1 120991 0% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 93.6 282379 0.32% more
226 MLDYEING 8.8 900267 0% more
227 MONNOAGML 381.4 21810 0.21% more
228 MONNOCERA 88.5 126516 -0.67% more
229 MONNOFABR 24.4 1468795 0.83% more
230 MONOSPOOL 101.9 286707 0% more
231 MPETROLEUM 203.8 4066 -0.78% more
232 MTB 14.1 735077 -0.7% more
233 NAHEEACP 19.6 430026 3.7% more
234 NATLIFEINS 108.4 18626 2.17% more
235 NAVANACNG 21.3 93140 0% more
236 NAVANAPHAR 64.8 817139 2.21% more
237 NBL 5.3 7960623 8.16% more
238 NCCBANK 13.3 326053 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 596676 -3.64% more
241 NFML 16 1662824 5.96% more
242 NHFIL 25.7 140435 0.78% more
243 NITOLINS 30.8 68946 0.98% more
244 NORTHERN 95.9 269 1.91% more
245 NORTHRNINS 32.7 38130 1.24% more
246 NPOLYMER 29.1 109878 1.04% more
247 NRBBANK 7.9 387631 1.28% more
248 NRBCBANK 7 210806 0% more
249 NTC 165.2 776 0.12% more
250 NTLTUBES 62.1 37437 1.47% more
251 NURANI 2.9 1340141 7.41% more
252 OAL 6.7 186569 3.08% more
253 OIMEX 13.5 14768 1.5% more
254 OLYMPIC 159.2 271146 2.38% more
255 ONEBANKPLC 8.7 2836871 0% more
256 ORIONINFU 371 173593 0.6% more
257 ORIONPHARM 31.1 147860 0.97% more
258 PADMALIFE 18.3 6920 4.57% more
259 PADMAOIL 183.9 53542 0.71% more
260 PARAMOUNT 58.5 441423 0.86% more
261 PDL 5 169610 0% more
262 PENINSULA 22.8 1187800 3.64% more
263 PEOPLESINS 42.7 968388 3.14% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 580 6399 -0.33% more
266 PHENIXINS 33.7 465442 -0.3% more
267 PHOENIXFIN 4.4 379212 0% more
268 PHPMF1 3 273535 3.45% more
269 PIONEERINS 55.6 364259 1.65% more
270 PLFSL 1.5 3911991 7.14% more
271 POPULAR1MF 2.9 233853 -3.33% more
272 POPULARLIF 50.1 152393 2.04% more
273 POWERGRID 34.4 11621 0% more
274 PRAGATIINS 81.2 311775 0.62% more
275 PRAGATILIF 238 120282 1.41% more
276 PREMIERBAN 6.2 6673848 8.77% more
277 PREMIERCEM 39.6 33858 0.76% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 230807 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.7 69019 2.59% more
283 PRIMELIFE 37.8 37373 0.53% more
284 PRIMETEX 14.4 92453 5.11% more
285 PROGRESLIF 46 7635 -1.08% more
286 PROVATIINS 34.3 132655 -0.29% more
287 PTL 51.9 51786 0.39% more
288 PUBALIBANK 39.7 69988 -0.75% more
289 PURABIGEN 22.8 249935 -0.44% more
290 QUASEMIND 43.7 494974 0.46% more
291 QUEENSOUTH 11.8 179421 0% more
292 RAHIMAFOOD 141 123950 0.28% more
293 RAHIMTEXT 233.7 57678 2.54% more
294 RAKCERAMIC 25.7 380453 2.8% more
295 RANFOUNDRY 155.8 5126 1.76% more
296 RDFOOD 21.4 536170 0.47% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.4 53769 2.33% more
299 RELIANCE1 13.5 428953 0.75% more
300 RELIANCINS 74.9 30987 -0.27% more
301 RENATA 479.9 6314 0.5% more
302 RENWICKJA 473.1 1 0% more
303 REPUBLIC 35.9 277875 0% more
304 RINGSHINE 3.3 385531 3.12% more
305 ROBI 31.9 2544532 0% more
306 RSRMSTEEL 8 32613 -1.23% more
307 RUNNERAUTO 35.4 139673 0.28% more
308 RUPALIBANK 20.3 134893 0.5% more
309 RUPALIINS 24.8 238235 0.81% more
310 RUPALILIFE 93.7 292264 1.85% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.9 4193542 0% more
313 SAIHAMCOT 20.2 1888004 0% more
314 SAIHAMTEX 23 667811 -0.86% more
315 SALAMCRST 15.3 1762885 5.52% more
316 SALVO 31.3 1431285 5.03% more
317 SAMATALETH 90 15046 2.16% more
318 SAMORITA 72.8 43721 4% more
319 SANDHANINS 21.9 105334 1.39% more
320 SAPORTL 45.9 2431877 3.38% more
321 SBACBANK 7.4 73247 1.37% more
322 SEAPEARL 34.5 342842 1.77% more
323 SEMLFBSLGF 5.4 212500 -1.82% more
324 SEMLIBBLSF 6.4 68782 1.59% more
325 SHAHJABANK 18.5 61332 0.54% more
326 SHARPIND 16.1 102122 0% more
327 SHASHADNIM 18.3 278572 1.67% more
328 SHEPHERD 13.4 74027 2.29% more
329 SHURWID 6.7 636383 9.84% more
330 SHYAMPSUG 165 552 2.36% more
331 SICL 21.7 179790 1.4% more
332 SILCOPHL 14.6 238629 1.39% more
333 SILVAPHL 10.2 186802 0% more
334 SIMTEX 25 1732070 -0.4% more
335 SINGERBD 93 13036 0.87% more
336 SINOBANGLA 50.6 662497 1.81% more
337 SIPLC 60.1 325366 -1.15% more
338 SKTRIMS 8.2 20331 -1.2% more
339 SONALIANSH 181.6 31976 0.67% more
340 SONALILIFE 66.2 27256 1.07% more
341 SONALIPAPR 263.8 211216 0.8% more
342 SONARBAINS 31.4 270072 -0.32% more
343 SONARGAON 33.9 299434 2.42% more
344 SOUTHEASTB 10 129722 0% more
345 SPCERAMICS 16.1 538318 1.26% more
346 SPCL 53 923687 -0.56% more
347 SQUARETEXT 50.1 169622 1.01% more
348 SQURPHARMA 232.1 399522 0.09% more
349 SSSTEEL 5 388908 0% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 43.5 343515 1.16% more
352 STANDBANKL 6.2 766030 3.33% more
353 STYLECRAFT 52.1 13029 3.78% more
354 SUMITPOWER 14.1 162939 0.71% more
355 SUNLIFEINS 55.4 235336 0.91% more
356 TAKAFULINS 35.1 15541 -0.28% more
357 TALLUSPIN 8.3 150582 2.47% more
358 TAMIJTEX 123.6 26207 1.73% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.6 502431 0.62% more
361 TILIL 49.9 481138 1.84% more
362 TITASGAS 18.7 204746 1.63% more
363 TOSRIFA 17.5 23461 0.57% more
364 TRUSTB1MF 3 431628 0% more
365 TRUSTBANK 19.4 5268964 1.04% more
366 TUNGHAI 2.5 757046 4.17% more
367 UCB 10.4 764419 -0.95% more
368 UNILEVERCL 2236.1 13 -0.23% more
369 UNIONCAP 4.9 189356 -3.92% more
370 UNIONINS 38 422798 0.53% more
371 UNIQUEHRL 40.3 155831 1.26% more
372 UNITEDFIN 13.1 199105 1.55% more
373 UNITEDINS 45.6 92669 1.56% more
374 UPGDCL 130.4 16480 1.72% more
375 USMANIAGL 34 7286 3.34% more
376 UTTARABANK 25.4 1800771 0% more
377 UTTARAFIN 13.7 30977 1.48% more
378 VAMLRBBF 6.3 112723 1.61% more
379 VFSTDL 12.4 777782 0% more
380 WALTONHIL 428.8 16133 1.35% more
381 WATACHEM 141.5 50918 2.61% more
382 WMSHIPYARD 8.5 110332 1.19% more
383 YPL 17.9 134139 0% more
384 ZAHEENSPIN 5.4 149639 -1.82% more
385 ZAHINTEX 6.1 25603 1.67% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox