Updated: 12:48:52 PM 05 Feb (Just Now)
DSEX: 5267.91 1.23 + 0.02% +
Trade: 106678 Volume: 131335886 Value: 3404.475 (mn)
+ Up: 165 + Down: 163 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2737885 7.69% more
2 1STPRIMFMF 19.8 196876 1.02% more
3 AAMRANET 16 62903 0.63% more
4 AAMRATECH 11.3 12636 0% more
5 ABB1STMF 2.7 1002800 3.85% more
6 ABBANK 4.5 861769 -2.17% more
7 ACFL 17.3 2190 0% more
8 ACI 202 57772 -1.42% more
9 ACIFORMULA 135 34719 -1.24% more
10 ACMELAB 75 150096 -0.4% more
11 ACMEPL 16 1036028 0.63% more
12 ACTIVEFINE 5.9 159390 3.51% more
13 ADNTEL 63 290043 0.48% more
14 ADVENT 14.2 225697 1.43% more
15 AFCAGRO 5.6 35416 5.66% more
16 AFTABAUTO 31.4 493942 2.61% more
17 AGNISYSL 20.9 131008 -0.48% more
18 AGRANINS 23.9 30551 -0.42% more
19 AIBL1STIMF 3.7 684540 8.82% more
20 AIL 26.9 97611 1.13% more
21 AL-HAJTEX 136.1 394835 5.59% more
22 ALARABANK 17.5 1877712 1.74% more
23 ALIF 3.8 65310 0% more
24 ALLTEX 14.4 754997 5.11% more
25 AMANFEED 23.8 126524 0% more
26 AMBEEPHA 783 2435 4.37% more
27 AMCL(PRAN) 211.9 8644 -1.76% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.7 186341 0.46% more
30 AOL 14 21428 0.72% more
31 APEXFOODS 237 8869 -0.08% more
32 APEXFOOT 187 45228 0.27% more
33 APEXSPINN 211.7 72850 -1.44% more
34 APEXTANRY 71.5 14750 -0.14% more
35 APOLOISPAT 1.8 245123 0% more
36 ARAMIT 168.5 3797 0.36% more
37 ARAMITCEM 11.2 35771 -2.61% more
38 ARGONDENIM 17.1 115090 -1.72% more
39 ASIAINS 37.7 442467 -0.26% more
40 ASIAPACINS 37.3 161709 -1.84% more
41 ASIATICLAB 66.5 2564719 6.23% more
42 ATLASBANG 53.2 2502 1.33% more
43 AZIZPIPES 41.6 1422 1.71% more
44 BANGAS 122.2 29162 0.41% more
45 BANKASIA 20 1088498 -0.99% more
46 BARKAPOWER 7.7 80418 0% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.8 24220 -0.52% more
49 BAYLEASING 3.8 138200 0% more
50 BBS 9.1 142757 0% more
51 BBSCABLES 14.6 155174 1.39% more
52 BDAUTOCA 126.6 7011 0.32% more
53 BDCOM 25.3 197049 -0.39% more
54 BDFINANCE 12.9 144750 -0.77% more
55 BDLAMPS 141.8 5637 -0.42% more
56 BDTHAI 11.2 1627212 -0.88% more
57 BDTHAIFOOD 15.4 3600469 0% more
58 BDWELDING 18 459985 4.05% more
59 BEACHHATCH 30.5 89916 0.66% more
60 BEACONPHAR 105.3 105769 -1.31% more
61 BENGALWTL 17.9 224916 1.7% more
62 BERGERPBL 1445 5911 1.34% more
63 BESTHLDNG 11.9 94924 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 18876 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 53.4 242361 0.38% more
68 BPML 24 30692 1.27% more
69 BPPL 15.9 848901 -0.62% more
70 BRACBANK 76.5 1416246 -0.91% more
71 BSC 114 602664 0% more
72 BSCPLC 141.5 93888 -0.14% more
73 BSRMLTD 84 11250 0.12% more
74 BSRMSTEEL 72.9 17367 0% more
75 BXPHARMA 115.1 108227 -0.26% more
76 CAPITECGBF 7 137349 1.45% more
77 CAPMBDBLMF 10.4 17487 0.97% more
78 CAPMIBBLMF 8.4 195255 0% more
79 CENTRALINS 41.8 146404 -1.18% more
80 CENTRALPHL 8.7 229022 -1.14% more
81 CITYBANK 26.4 3090332 -1.12% more
82 CITYGENINS 85 32560 -0.7% more
83 CLICL 58.7 272283 -0.17% more
84 CNATEX 2.2 122499 0% more
85 CONFIDCEM 59.8 668944 1.18% more
86 CONTININS 25.5 36157 -0.39% more
87 COPPERTECH 19 123411 -1.55% more
88 CROWNCEMNT 48.6 5294 0.21% more
89 CRYSTALINS 81 547885 -2.64% more
90 CVOPRL 160.9 285065 0.69% more
91 DACCADYE 16.8 47938 -0.59% more
92 DAFODILCOM 42.7 46345 -0.23% more
93 DBH 37.9 58781 -0.52% more
94 DBH1STMF 5 2145091 -1.96% more
95 DELTALIFE 73.1 23904 -0.27% more
96 DELTASPINN 5.5 206381 1.85% more
97 DESCO 23.2 114301 0.43% more
98 DESHBANDHU 15.6 281038 0.65% more
99 DGIC 21.4 35445 0% more
100 DHAKABANK 12.5 1774445 -1.57% more
101 DHAKAINS 37.3 36928 -0.53% more
102 DOMINAGE 33.1 1570450 -1.49% more
103 DOREENPWR 28.6 137993 0% more
104 DSHGARME 109.5 20944 0.27% more
105 DSSL 8 314276 0% more
106 DULAMIACOT 123.6 504 -2.45% more
107 DUTCHBANGL 40.6 134328 -0.49% more
108 EASTERNINS 54.9 81822 -0.36% more
109 EASTLAND 21.4 59381 0.47% more
110 EASTRNLUB 1588 944 0.28% more
111 EBL 25.8 777810 -0.39% more
112 EBL1STMF 3.3 945987 10% more
113 EBLNRBMF 2.5 1029500 4.17% more
114 ECABLES 113.2 306 -0.09% more
115 EGEN 19.8 555223 0% more
116 EHL 80 79067 0% more
117 EIL 28.8 73299 -0.35% more
118 EMERALDOIL 14.4 548102 9.09% more
119 ENVOYTEX 50.1 211555 -0.6% more
120 EPGL 14.6 117973 2.1% more
121 ESQUIRENIT 19.8 17690 1.02% more
122 ETL 9.9 839543 -1% more
123 EXIM1STMF 3 37600 3.45% more
124 FAMILYTEX 1.3 65393 8.33% more
125 FARCHEM 13.7 42493 2.24% more
126 FAREASTFIN 0.9 775948 5.88% more
127 FAREASTLIF 21.8 22897 1.4% more
128 FASFIN 0.86 1304562 7.5% more
129 FBFIF 2.6 614500 8.33% more
130 FEDERALINS 20.3 30866 -0.49% more
131 FEKDIL 14.1 444843 0.71% more
132 FINEFOODS 456.9 41714 -0.09% more
133 FIRSTFIN 3.2 201774 0% more
134 FORTUNE 14.7 689605 4.26% more
135 FUWANGCER 11.1 264106 -2.63% more
136 FUWANGFOOD 9.3 292804 -2.11% more
137 GBBPOWER 7.9 562181 -2.47% more
138 GEMINISEA 115.5 18164 0.52% more
139 GENEXIL 26.4 301261 -1.12% more
140 GENNEXT 2.3 159694 0% more
141 GHAIL 10.6 175839 -0.93% more
142 GHCL 18.4 38467 1.1% more
143 GLDNJMF 6.1 161082 0% more
144 GLOBALINS 27.9 127609 1.09% more
145 GOLDENSON 9.4 209575 -1.05% more
146 GP 263.4 132460 0.23% more
147 GPHISPAT 15.7 79392 0% more
148 GQBALLPEN 475 18246 -2.32% more
149 GRAMEENS2 12.1 81668 0% more
150 GREENDELMF 3 422884 0% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285286 7.69% more
153 HAKKANIPUL 70.4 64901 -0.14% more
154 HAMI 129.9 66427 5.44% more
155 HEIDELBCEM 232 3738 -0.43% more
156 HFL 6.3 33428 5% more
157 HRTEX 17.2 7124 -1.15% more
158 HWAWELLTEX 40.8 21131 0% more
159 IBNSINA 352 83419 -1.23% more
160 IBP 12.3 642718 -2.38% more
161 ICB 36.1 51746 0% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 159259 1.59% more
164 ICBAMCL2ND 5.3 21234 3.92% more
165 ICBEPMF1S1 4.2 2544020 7.69% more
166 ICBIBANK 2.3 261601 4.55% more
167 ICBSONALI1 4.5 738145 4.65% more
168 ICICL 22.6 84547 -0.44% more
169 IDLC 39.8 124967 -0.5% more
170 IFADAUTOS 20.4 121293 1.49% more
171 IFIC 4.7 1196062 -2.08% more
172 IFIC1STMF 2.7 1259600 8% more
173 IFILISLMF1 3.8 24127 2.7% more
174 ILFSL 0.87 2256772 10.13% more
175 INDEXAGRO 65.7 28858 0.61% more
176 INTECH 29 209216 0% more
177 INTRACO 19.4 162271 -1.52% more
178 IPDC 20 862721 -1.96% more
179 ISLAMIBANK 52.5 2230987 -3.14% more
180 ISLAMICFIN 10.2 182643 -0.97% more
181 ISLAMIINS 39 19927 -1.27% more
182 ISNLTD 74.8 127080 2.19% more
183 ITC 38.8 207615 -0.26% more
184 JAMUNABANK 23.3 1466359 -1.27% more
185 JAMUNAOIL 169.9 43016 -0.23% more
186 JANATAINS 26 67369 -0.38% more
187 JHRML 43.2 20748 0% more
188 JMISMDL 119 2843 -0.17% more
189 JUTESPINN 207 182 6.21% more
190 KARNAPHULI 30.3 193617 -0.66% more
191 KAY&QUE 400.2 165264 1.01% more
192 KBPPWBIL 48.6 555624 2.53% more
193 KDSALTD 41.5 126949 0.48% more
194 KEYACOSMET 4.6 2042520 9.52% more
195 KOHINOOR 512.5 1978 -0.74% more
196 KPCL 10.8 164850 -0.92% more
197 KPPL 15 265622 9.49% more
198 KTL 9 54939 0% more
199 LANKABAFIN 12.8 341059 -1.54% more
200 LEGACYFOOT 51.8 92105 1.37% more
201 LHB 53.1 618372 -1.12% more
202 LIBRAINFU 641.6 2878 0.34% more
203 LINDEBD 822.1 2030 -0.11% more
204 LOVELLO 69.2 427294 -1.28% more
205 LRBDL 9.1 103061 1.11% more
206 LRGLOBMF1 3 23303 0% more
207 MAGURAPLEX 84.2 126312 1.32% more
208 MAKSONSPIN 5 37275 2.04% more
209 MALEKSPIN 29.2 1220719 -0.34% more
210 MARICO 2790 4595 -0.05% more
211 MATINSPINN 46.7 8187 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 29 382868 7.41% more
214 MEGHNACEM 34.5 25903 3.29% more
215 MEGHNAINS 29 191691 -0.34% more
216 MEGHNALIFE 53.7 23202 0.19% more
217 MEGHNAPET 27.3 40678 5.41% more
218 MERCANBANK 7.9 149897 0% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39583 1.28% more
221 MHSML 17.6 745685 -2.76% more
222 MIDASFIN 5.6 93296 -1.75% more
223 MIDLANDBNK 18 2277331 -3.23% more
224 MIRACLEIND 31 67191 0% more
225 MIRAKHTER 28.3 120515 -0.7% more
226 MITHUNKNIT 13.9 6822 0% more
227 MJLBD 88.9 97552 -1.11% more
228 MLDYEING 7.8 100469 0% more
229 MONNOAGML 340.3 21004 2.01% more
230 MONNOCERA 80.3 163595 0.5% more
231 MONNOFABR 20.9 3274908 1.95% more
232 MONOSPOOL 95 234094 1.06% more
233 MPETROLEUM 198.7 5117 0.1% more
234 MTB 13.8 405820 0% more
235 NAHEEACP 17.5 191654 1.16% more
236 NATLIFEINS 103.1 33013 -0.67% more
237 NAVANACNG 21.3 149231 2.4% more
238 NAVANAPHAR 58.7 181074 -1.01% more
239 NBL 3.3 1151805 0% more
240 NCCBANK 12.8 487381 -1.54% more
241 NCCBLMF1 4.1 1786 2.5% more
242 NEWLINE 4 176053 2.56% more
243 NFML 14.8 110114 -0.67% more
244 NHFIL 24.4 278548 -1.21% more
245 NITOLINS 28.8 79563 0.35% more
246 NORTHERN 88.1 633 -1.89% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.7 42544 0.36% more
249 NRBBANK 6.8 212194 0% more
250 NRBCBANK 5.8 169086 0% more
251 NTC 158.8 235 0.51% more
252 NTLTUBES 59.1 22537 0.17% more
253 NURANI 2.1 63494 0% more
254 OAL 5.6 273664 3.7% more
255 OIMEX 12.6 38090 2.44% more
256 OLYMPIC 148 81381 0.07% more
257 ONEBANKPLC 7.5 1206167 0% more
258 ORIONINFU 362.1 49753 0% more
259 ORIONPHARM 27.5 359231 3% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.5 39271 -0.12% more
262 PARAMOUNT 53.3 148356 -0.74% more
263 PDL 4 40463 0% more
264 PENINSULA 21.2 413464 -0.47% more
265 PEOPLESINS 37 137469 -0.54% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 577 22738 -0.36% more
268 PHENIXINS 31.7 89962 0% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.6 1538275 4% more
271 PIONEERINS 51.6 138229 -2.09% more
272 PLFSL 0.87 2234588 4.82% more
273 POPULAR1MF 2.4 1990601 0% more
274 POPULARLIF 45.4 34722 0% more
275 POWERGRID 31.6 50145 0.32% more
276 PRAGATIINS 75 223605 -0.27% more
277 PRAGATILIF 232.5 273504 -2.56% more
278 PREMIERBAN 4.2 1908100 0% more
279 PREMIERCEM 38.4 107272 -0.26% more
280 PREMIERLEA 0.84 2147213 10.53% more
281 PRIME1ICBA 4.4 28735 0% more
282 PRIMEBANK 32.1 257729 -0.93% more
283 PRIMEFIN 0 13914 5.56% more
284 PRIMEINSUR 33 7814 -0.6% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.6 9970 -0.22% more
288 PROVATIINS 32 75093 -0.62% more
289 PTL 50 36022 0.6% more
290 PUBALIBANK 39.3 277430 -3.2% more
291 PURABIGEN 21.2 33172 0.47% more
292 QUASEMIND 40.7 1730021 3.56% more
293 QUEENSOUTH 11.2 136956 0.9% more
294 RAHIMAFOOD 133.1 68931 -0.6% more
295 RAHIMTEXT 239.7 27990 -1.28% more
296 RAKCERAMIC 24 487906 2.56% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.3 281498 0.5% more
299 RECKITTBEN 3460 571 0.01% more
300 REGENTTEX 3.5 186075 -2.78% more
301 RELIANCE1 14.3 1302250 -1.38% more
302 RELIANCINS 72.3 32583 0.14% more
303 RENATA 453.4 59443 -1.61% more
304 RENWICKJA 462 119 -1.47% more
305 REPUBLIC 33.6 172520 -1.18% more
306 RINGSHINE 2.7 303955 3.85% more
307 ROBI 30 819169 -0.33% more
308 RSRMSTEEL 7.3 47422 2.82% more
309 RUNNERAUTO 32.5 188775 -1.52% more
310 RUPALIBANK 19.7 195868 -0.51% more
311 RUPALIINS 23.5 65040 0% more
312 RUPALILIFE 87.2 279279 -1.02% more
313 SAFKOSPINN 13.6 25515 1.49% more
314 SAIFPOWER 4.8 42880 2.13% more
315 SAIHAMCOT 18.1 862437 -0.55% more
316 SAIHAMTEX 21.7 1575686 2.36% more
317 SALAMCRST 12.1 539869 3.42% more
318 SALVO 28.5 188677 -0.7% more
319 SAMATALETH 88 13331 -1.57% more
320 SAMORITA 70 13704 -0.14% more
321 SANDHANINS 20.5 42706 -0.49% more
322 SAPORTL 43.6 661090 -0.91% more
323 SBACBANK 6.5 14530 -1.52% more
324 SEAPEARL 31.8 163088 -1.55% more
325 SEMLFBSLGF 5.2 69706 4% more
326 SEMLIBBLSF 6.4 104750 8.47% more
327 SHAHJABANK 17.6 57354 -0.56% more
328 SHARPIND 12.2 14386 0% more
329 SHASHADNIM 17.7 645192 0.57% more
330 SHEPHERD 12.1 123145 -0.82% more
331 SHURWID 5.3 159784 8.16% more
332 SHYAMPSUG 160.2 18005 2.17% more
333 SICL 20.2 58898 -0.98% more
334 SILCOPHL 14.2 182672 -1.39% more
335 SILVAPHL 9.7 113329 -2.02% more
336 SIMTEX 22.9 3464180 -0.87% more
337 SINGERBD 85.4 4887 1.3% more
338 SINOBANGLA 48 352819 -1.23% more
339 SIPLC 55.7 164030 -0.89% more
340 SKTRIMS 7.2 49459 0% more
341 SONALIANSH 184.2 52451 0.22% more
342 SONALILIFE 64.4 36285 -1.83% more
343 SONALIPAPR 236.7 211744 0.3% more
344 SONARBAINS 28.6 31635 -0.69% more
345 SONARGAON 31.5 113999 -0.63% more
346 SOUTHEASTB 9.4 121398 -1.05% more
347 SPCERAMICS 15.1 351350 0.67% more
348 SPCL 49.7 542985 -0.6% more
349 SQUARETEXT 48.8 18149 1.04% more
350 SQURPHARMA 219.9 279627 -0.05% more
351 SSSTEEL 3.8 210011 0% more
352 STANCERAM 75.5 3289 -0.79% more
353 STANDARINS 40.8 42181 -0.73% more
354 STANDBANKL 5 433929 -1.96% more
355 STYLECRAFT 45.5 5383 1.34% more
356 SUMITPOWER 13 609200 0.78% more
357 SUNLIFEINS 53.3 143994 -1.66% more
358 TAKAFULINS 33.3 4520 -0.3% more
359 TALLUSPIN 7.8 180368 1.3% more
360 TAMIJTEX 118.5 9677 0% more
361 TB2Y0426 101.67 14000 1.82% more
362 TB5Y1128 101.12 16000 -0.93% more
363 TECHNODRUG 29.3 1801930 -6.98% more
364 TILIL 46.7 200897 -0.85% more
365 TITASGAS 16.8 206801 1.2% more
366 TOSRIFA 17 174047 0% more
367 TRUSTB1MF 2.6 1059562 4% more
368 TRUSTBANK 18.6 1056424 -1.06% more
369 TUNGHAI 1.9 131848 0% more
370 UCB 10.1 1431392 -0.98% more
371 UNILEVERCL 2205 129 0.91% more
372 UNIONCAP 3.7 81785 0% more
373 UNIONINS 35.2 109938 -0.85% more
374 UNIQUEHRL 38.4 62573 -0.52% more
375 UNITEDFIN 12.2 113969 0.83% more
376 UNITEDINS 42.9 11778 -0.23% more
377 UPGDCL 121.9 9279 0% more
378 USMANIAGL 31.7 9014 0.32% more
379 UTTARABANK 24.5 777413 -0.41% more
380 UTTARAFIN 13 412297 4% more
381 VAMLRBBF 5.7 24794 3.64% more
382 VFSTDL 11.6 415381 1.75% more
383 WALTONHIL 434.8 234990 8.73% more
384 WATACHEM 133.9 15760 0.3% more
385 WMSHIPYARD 8 202551 0% more
386 YPL 16.9 242132 2.42% more
387 ZAHEENSPIN 4.1 116430 0% more
388 ZAHINTEX 5.7 17801 1.79% more
389 ZEALBANGLA 139.8 5237 1.3% more