Updated: 10:56:42 AM 17 Feb (Just Now)
DSEX: 5628.41 38.85 + 0.7% +
Trade: 76057 Volume: 150103162 Value: 3199.253 (mn)
+ Up: 271 + Down: 51 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 438103 0% more
2 1STPRIMFMF 20.5 265692 2.5% more
3 AAMRANET 17.4 10567 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1206301 0% more
6 ABBANK 6.9 15861560 9.52% more
7 ACFL 18.6 3639 0.54% more
8 ACI 226.7 485975 8.52% more
9 ACIFORMULA 152 65557 6.59% more
10 ACMELAB 82.6 523283 0.36% more
11 ACMEPL 17.1 294345 0% more
12 ACTIVEFINE 7.3 93388 4.29% more
13 ADNTEL 63.4 38414 0.63% more
14 ADVENT 14.6 14718 1.39% more
15 AFCAGRO 7.2 105650 7.46% more
16 AFTABAUTO 31.6 126376 1.61% more
17 AGNISYSL 21.7 155686 -0.46% more
18 AGRANINS 25.1 30769 1.21% more
19 AIBL1STIMF 4 176570 0% more
20 AIL 29.2 44071 0.34% more
21 AL-HAJTEX 144.9 90824 -0.28% more
22 ALARABANK 16.8 222500 0% more
23 ALIF 4.8 48367 0% more
24 ALLTEX 14.9 35925 2.05% more
25 AMANFEED 24.5 61318 0% more
26 AMBEEPHA 816 803 2.37% more
27 AMCL(PRAN) 218.5 138 -0.05% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 103.6 1260634 8.71% more
30 AOL 17.2 181630 0.58% more
31 APEXFOODS 243.3 5507 0.7% more
32 APEXFOOT 192.3 20726 -0.41% more
33 APEXSPINN 217 47252 0.42% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 529876 7.69% more
36 ARAMIT 180 14716 1.87% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.7 83892 -0.56% more
39 ASIAINS 44.4 863286 0.23% more
40 ASIAPACINS 44 249166 2.09% more
41 ASIATICLAB 68.7 479268 0.15% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 212 2.72% more
44 BANGAS 126.2 16962 0.64% more
45 BANKASIA 20.8 361227 -0.48% more
46 BARKAPOWER 8.3 45611 0% more
47 BATASHOE 816 5 -3.41% more
48 BATBC 286.7 59103 0.14% more
49 BAYLEASING 5.3 170311 -1.85% more
50 BBS 10 294622 3.09% more
51 BBSCABLES 16.1 282123 1.26% more
52 BDAUTOCA 133.6 19913 0.45% more
53 BDCOM 26.6 158554 0.76% more
54 BDFINANCE 13.9 8005 0% more
55 BDLAMPS 146.2 6483 1.53% more
56 BDTHAI 11.5 137537 0.88% more
57 BDTHAIFOOD 15.9 648825 0.63% more
58 BDWELDING 20.5 626005 9.63% more
59 BEACHHATCH 32.6 92022 1.56% more
60 BEACONPHAR 112.2 149454 1.08% more
61 BENGALWTL 18.5 4451 0.54% more
62 BERGERPBL 1454.9 781 -0.1% more
63 BESTHLDNG 13.7 125855 0% more
64 BGIC 36.1 47667 1.98% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 60.4 967586 3.42% more
67 BPML 30 141060 -2.91% more
68 BPPL 16.2 738515 0.62% more
69 BRACBANK 81.3 521719 -0.37% more
70 BSC 118 355416 0% more
71 BSCPLC 148 53077 0% more
72 BSRMLTD 85.5 7749 0.94% more
73 BSRMSTEEL 75.8 36763 0.8% more
74 BXPHARMA 125.6 248160 0.72% more
75 CAPITECGBF 7.3 284807 -1.35% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 45104 -2.3% more
78 CENTRALINS 44.7 324075 1.13% more
79 CENTRALPHL 9.4 57904 2.17% more
80 CITYBANK 29.3 2148082 -0.34% more
81 CITYGENINS 85.5 3511 -0.23% more
82 CLICL 58.6 87937 1.38% more
83 CNATEX 3.1 1301438 3.33% more
84 CONFIDCEM 65 252897 2.36% more
85 CONTININS 27.5 257527 1.85% more
86 COPPERTECH 20.1 60693 1.52% more
87 CROWNCEMNT 52.1 4819 0.19% more
88 CRYSTALINS 83.9 198523 -1.41% more
89 CVOPRL 168.9 178806 0.42% more
90 DACCADYE 20.1 108364 -0.5% more
91 DAFODILCOM 50.7 18739 -2.12% more
92 DBH 39.6 78085 1.28% more
93 DBH1STMF 4.8 653762 -2.04% more
94 DELTALIFE 78 30859 1.43% more
95 DELTASPINN 6.3 319615 3.28% more
96 DESCO 23.9 1513 0% more
97 DESHBANDHU 16.5 67899 1.23% more
98 DGIC 23 53110 1.77% more
99 DHAKABANK 15.1 3959621 0% more
100 DHAKAINS 43.1 70642 0.7% more
101 DOMINAGE 35.6 215048 1.42% more
102 DOREENPWR 30.9 364612 2.66% more
103 DSHGARME 113.8 2063 1.43% more
104 DSSL 9.1 300831 1.11% more
105 DULAMIACOT 140.2 39913 1.23% more
106 DUTCHBANGL 43 99882 0% more
107 EASTERNINS 59.4 118349 1.19% more
108 EASTLAND 22.8 75171 0% more
109 EASTRNLUB 1647.9 593 0.4% more
110 EBL 27.4 1498409 0.37% more
111 EBL1STMF 3.7 64041 -2.63% more
112 EBLNRBMF 3 2078746 3.45% more
113 ECABLES 118.9 2 0.68% more
114 EGEN 21.8 413616 2.35% more
115 EHL 83.4 46049 1.21% more
116 EIL 30.9 279987 0.98% more
117 EMERALDOIL 15.3 30455 3.38% more
118 ENVOYTEX 53.7 241795 2.09% more
119 EPGL 16.2 136389 0.62% more
120 ESQUIRENIT 20.4 23979 -0.49% more
121 ETL 10.2 485358 2% more
122 EXIM1STMF 3.8 12789802 0% more
123 FAMILYTEX 1.8 415369 5.88% more
124 FARCHEM 15.2 24309 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.2 27031 1.61% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3 247770 0% more
129 FEDERALINS 22.3 100596 0.9% more
130 FEKDIL 14.6 109324 -0.68% more
131 FINEFOODS 472.9 19378 1.37% more
132 FIRSTFIN 4.8 1268173 0% more
133 FORTUNE 15.9 125806 -0.62% more
134 FUWANGCER 11.9 126485 0.85% more
135 FUWANGFOOD 10.5 105385 -0.94% more
136 GBBPOWER 8.8 77737 1.15% more
137 GEMINISEA 127.5 5428 -0.78% more
138 GENEXIL 27.9 501911 1.09% more
139 GENNEXT 2.9 415689 0% more
140 GHAIL 11.4 35910 0.88% more
141 GHCL 19.9 15672 1.53% more
142 GLDNJMF 6.4 152312 -1.54% more
143 GLOBALINS 31.8 294639 0.95% more
144 GOLDENSON 10.6 170538 0% more
145 GP 271.8 34095 0.89% more
146 GPHISPAT 17.5 128070 0% more
147 GQBALLPEN 477.4 8298 0% more
148 GRAMEENS2 12.9 25869 0% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.6 115383 2.89% more
151 GSPFINANCE 4.5 1978727 7.14% more
152 HAKKANIPUL 74.5 318047 1.09% more
153 HAMI 135.3 18940 0.89% more
154 HEIDELBCEM 237.9 349 0.98% more
155 HFL 7.9 5020 0% more
156 HRTEX 18.7 2166 2.75% more
157 HWAWELLTEX 43 371 0.47% more
158 IBNSINA 342.9 19114 0.79% more
159 IBP 13.6 696214 0.74% more
160 ICB 42.6 70448 1.91% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.7 16726 1.52% more
163 ICBAMCL2ND 6.6 634404 4.76% more
164 ICBEPMF1S1 5 386042 0% more
165 ICBIBANK 2.9 449568 7.41% more
166 ICBSONALI1 4.9 119300 2.08% more
167 ICICL 24.4 323250 1.67% more
168 IDLC 42.2 49877 0.24% more
169 IFADAUTOS 21.7 82402 0.93% more
170 IFIC 6.8 4343234 3.03% more
171 IFIC1STMF 3.2 125101 0% more
172 IFILISLMF1 4.1 2000 0% more
173 ILFSL 1.5 2353937 7.14% more
174 INDEXAGRO 71.3 7756 -1.11% more
175 INTECH 30.5 254174 0% more
176 INTRACO 19.6 191561 -1.51% more
177 IPDC 21.2 560750 0% more
178 ISLAMIBANK 48.7 630521 -1.02% more
179 ISLAMICFIN 11.4 239565 4.59% more
180 ISLAMIINS 41.3 22500 0.49% more
181 ISNLTD 75.2 77713 0.53% more
182 ITC 40.4 180678 0.25% more
183 JAMUNABANK 25 181334 0% more
184 JAMUNAOIL 178.5 6294 0.34% more
185 JANATAINS 28 148973 1.82% more
186 JHRML 47.8 300387 5.29% more
187 JMISMDL 128 10359 2.24% more
188 JUTESPINN 219 1002 3.35% more
189 KARNAPHULI 32.8 852634 3.14% more
190 KAY&QUE 508.2 128556 3.15% more
191 KBPPWBIL 50.5 455097 2.23% more
192 KDSALTD 42.9 71765 0.23% more
193 KEYACOSMET 5.8 998586 0% more
194 KOHINOOR 515 1894 0.08% more
195 KPCL 11.6 311112 5.45% more
196 KPPL 16.3 180496 3.16% more
197 KTL 10 41628 1.01% more
198 LANKABAFIN 16.3 807158 1.88% more
199 LEGACYFOOT 56.1 89705 0.36% more
200 LHB 55.9 273129 0.72% more
201 LIBRAINFU 703 5781 1.01% more
202 LINDEBD 860 730 0.24% more
203 LOVELLO 69.3 186141 0.58% more
204 LRBDL 10.2 58769 0% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 90 63123 -0.77% more
207 MAKSONSPIN 6.3 74850 0% more
208 MALEKSPIN 30.4 438469 0.33% more
209 MATINSPINN 49.5 17313 -0.6% more
210 MBL1STMF 4.3 615973 -2.27% more
211 MEGCONMILK 25.9 28402 3.19% more
212 MEGHNACEM 40 1001 6.38% more
213 MEGHNAINS 32.2 2513929 5.57% more
214 MEGHNALIFE 56.7 74735 1.43% more
215 MEGHNAPET 24.8 301 1.64% more
216 MERCANBANK 9 496320 2.27% more
217 MERCINS 26.4 20960 2.72% more
218 METROSPIN 9 701 0% more
219 MHSML 18.6 363853 2.2% more
220 MIDASFIN 6.7 5596 0% more
221 MIDLANDBNK 18.7 461252 0.54% more
222 MIRACLEIND 35.2 148758 5.07% more
223 MIRAKHTER 30.3 74041 0.66% more
224 MITHUNKNIT 15.3 10057 0.66% more
225 MJLBD 93.9 47018 0.64% more
226 MLDYEING 8.8 788052 0% more
227 MONNOAGML 384 18718 0.89% more
228 MONNOCERA 89.1 75557 0% more
229 MONNOFABR 24.4 1069118 0.83% more
230 MONOSPOOL 101.8 229462 -0.1% more
231 MPETROLEUM 204.9 338 -0.24% more
232 MTB 14.2 493524 0% more
233 NAHEEACP 19.6 346847 3.7% more
234 NATLIFEINS 109 4107 2.73% more
235 NAVANACNG 21.4 62571 0.47% more
236 NAVANAPHAR 65.5 523353 3.31% more
237 NBL 5.3 7844003 8.16% more
238 NCCBANK 13.2 245208 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 542752 -1.82% more
241 NFML 16 1359897 5.96% more
242 NHFIL 25.6 119217 0.39% more
243 NITOLINS 31.4 52605 2.95% more
244 NORTHERN 95.9 210 1.91% more
245 NORTHRNINS 33.4 21637 3.41% more
246 NPOLYMER 29 51912 0.69% more
247 NRBBANK 8 302115 2.56% more
248 NRBCBANK 7.1 110532 1.43% more
249 NTC 168.9 1 2.36% more
250 NTLTUBES 62.1 23288 1.47% more
251 NURANI 2.9 1320136 7.41% more
252 OAL 6.7 130323 3.08% more
253 OIMEX 13.6 14676 2.26% more
254 OLYMPIC 158.9 197513 2.19% more
255 ONEBANKPLC 8.8 1602574 1.15% more
256 ORIONINFU 368.9 97511 0.03% more
257 ORIONPHARM 31.2 82796 1.3% more
258 PADMALIFE 17.6 800 0.57% more
259 PADMAOIL 183 28109 0.22% more
260 PARAMOUNT 59 366180 1.72% more
261 PDL 4.9 146102 -2% more
262 PENINSULA 22.8 1040923 3.64% more
263 PEOPLESINS 43.3 652876 4.59% more
264 PF1STMF 5.3 68411 -1.85% more
265 PHARMAID 582 1711 0.02% more
266 PHENIXINS 34.4 390712 1.78% more
267 PHOENIXFIN 4.4 262011 0% more
268 PHPMF1 3 147394 3.45% more
269 PIONEERINS 56.2 222521 2.74% more
270 PLFSL 1.5 3911982 7.14% more
271 POPULAR1MF 3 214702 0% more
272 POPULARLIF 50.1 120518 2.04% more
273 POWERGRID 34.4 8017 0% more
274 PRAGATIINS 81.8 257218 1.36% more
275 PRAGATILIF 240.6 109076 2.51% more
276 PREMIERBAN 6.1 2681844 7.02% more
277 PREMIERCEM 39.7 21807 1.02% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.4 132229 -0.58% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 36.4 58097 4.6% more
283 PRIMELIFE 37.7 13227 0.27% more
284 PRIMETEX 14.2 86903 3.65% more
285 PROGRESLIF 47.4 3230 1.94% more
286 PROVATIINS 34.6 98258 0.58% more
287 PTL 51.5 24991 -0.39% more
288 PUBALIBANK 40 26232 0% more
289 PURABIGEN 23.4 171890 2.18% more
290 QUASEMIND 43.6 278060 0.23% more
291 QUEENSOUTH 11.8 77200 0% more
292 RAHIMAFOOD 142.5 96499 1.35% more
293 RAHIMTEXT 234.1 51292 2.72% more
294 RAKCERAMIC 25.6 310420 2.4% more
295 RANFOUNDRY 154.2 500 0.72% more
296 RDFOOD 21.4 281338 0.47% more
297 RECKITTBEN 3575 18 -0.36% more
298 REGENTTEX 4.3 37581 0% more
299 RELIANCE1 13.4 366464 0% more
300 RELIANCINS 75.6 17811 0.67% more
301 RENATA 478 3835 0.1% more
302 REPUBLIC 36.2 173175 0.84% more
303 RINGSHINE 3.3 323586 3.12% more
304 ROBI 31.8 1437701 -0.31% more
305 RSRMSTEEL 8.2 561 1.23% more
306 RUNNERAUTO 35.4 104798 0.28% more
307 RUPALIBANK 20.4 106818 0.99% more
308 RUPALIINS 25.1 184676 2.03% more
309 RUPALILIFE 93.4 217045 1.52% more
310 SAFKOSPINN 14.4 8307 0.7% more
311 SAIFPOWER 6.8 4037216 -1.45% more
312 SAIHAMCOT 20.2 1346059 0% more
313 SAIHAMTEX 23.1 490758 -0.43% more
314 SALAMCRST 15.1 1667467 4.14% more
315 SALVO 31.3 1333933 5.03% more
316 SAMATALETH 88.2 1720 0.11% more
317 SAMORITA 72.5 29518 3.57% more
318 SANDHANINS 21.9 76460 1.39% more
319 SAPORTL 45.8 2011997 3.15% more
320 SBACBANK 7.4 50952 1.37% more
321 SEAPEARL 34.2 198646 0.88% more
322 SEMLFBSLGF 5.5 8 0% more
323 SEMLIBBLSF 6.4 36595 1.59% more
324 SHAHJABANK 18.6 23736 1.09% more
325 SHARPIND 16.3 19660 1.24% more
326 SHASHADNIM 18.3 134017 1.67% more
327 SHEPHERD 13.4 47707 2.29% more
328 SHURWID 6.7 635808 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.8 114013 1.87% more
331 SILCOPHL 14.4 189055 0% more
332 SILVAPHL 10.2 77707 0% more
333 SIMTEX 25.2 969896 0.4% more
334 SINGERBD 92.2 7306 0% more
335 SINOBANGLA 50.2 347949 1.01% more
336 SIPLC 61.5 243387 1.15% more
337 SKTRIMS 8.4 8375 1.2% more
338 SONALIANSH 182 28092 0.89% more
339 SONALILIFE 66.4 15910 1.37% more
340 SONALIPAPR 263.8 187536 0.8% more
341 SONARBAINS 31.8 201643 0.95% more
342 SONARGAON 34 204065 2.72% more
343 SOUTHEASTB 10 75604 0% more
344 SPCERAMICS 16.1 321857 1.26% more
345 SPCL 52.8 647534 -0.94% more
346 SQUARETEXT 50.7 11591 2.22% more
347 SQURPHARMA 231.8 231652 -0.04% more
348 SSSTEEL 5 315965 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.3 262732 0.7% more
351 STANDBANKL 6 449625 0% more
352 STYLECRAFT 52.1 9430 3.78% more
353 SUMITPOWER 14.1 92816 0.71% more
354 SUNLIFEINS 55.6 206459 1.28% more
355 TAKAFULINS 35.4 5110 0.57% more
356 TALLUSPIN 8.2 81843 1.23% more
357 TAMIJTEX 123 4057 1.23% more
358 TECHNODRUG 32.3 278558 -0.31% more
359 TILIL 50.4 403419 2.86% more
360 TITASGAS 18.5 118250 0.54% more
361 TOSRIFA 17.5 12889 0.57% more
362 TRUSTB1MF 3 380724 0% more
363 TRUSTBANK 19.3 3657479 0.52% more
364 TUNGHAI 2.5 718233 4.17% more
365 UCB 10.5 452997 0% more
366 UNILEVERCL 2235.1 4 -0.27% more
367 UNIONCAP 5 186156 -1.96% more
368 UNIONINS 38.5 336898 1.85% more
369 UNIQUEHRL 40.1 60223 0.75% more
370 UNITEDFIN 13 53784 0.78% more
371 UNITEDINS 45.6 64021 1.56% more
372 UPGDCL 129.7 9025 1.17% more
373 USMANIAGL 33.5 1522 1.82% more
374 UTTARABANK 25.5 941859 0.39% more
375 UTTARAFIN 13.8 28982 2.22% more
376 VAMLRBBF 6.3 31704 1.61% more
377 VFSTDL 12.4 661135 0% more
378 WALTONHIL 424.3 7183 0.28% more
379 WATACHEM 141.9 47306 2.9% more
380 WMSHIPYARD 8.4 75174 0% more
381 YPL 17.9 78647 0% more
382 ZAHEENSPIN 5.3 136169 -3.64% more
383 ZAHINTEX 6.1 24705 1.67% more
384 ZEALBANGLA 139.8 88 2.57% more
Nox nox Nox