Updated: 12:19:11 PM 26 Feb (Just Now)
DSEX: 5596.52 41.69 + 0.75% +
Trade: 113396 Volume: 191543579 Value: 5188.997 (mn)
+ Up: 276 + Down: 61 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 201825 0% more
2 1STPRIMFMF 19.2 77656 1.05% more
3 AAMRANET 17.2 134514 1.78% more
4 AAMRATECH 12.3 47114 2.5% more
5 ABB1STMF 2.9 1868836 3.57% more
6 ABBANK 6.6 2457815 1.54% more
7 ACFL 18 7701 0% more
8 ACI 224.9 485688 2.13% more
9 ACIFORMULA 149.5 120450 0.2% more
10 ACMELAB 81 536363 1.5% more
11 ACMEPL 16.6 653652 0.61% more
12 ACTIVEFINE 7 545147 2.94% more
13 ADNTEL 65.3 185949 0.31% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.3 33079 0% more
16 AFTABAUTO 29.4 100132 1.38% more
17 AGNISYSL 22.3 544719 0.9% more
18 AGRANINS 23.6 10166 0% more
19 AIBL1STIMF 3.9 126790 0% more
20 AIL 29 334785 2.84% more
21 AL-HAJTEX 131 68549 1.31% more
22 ALARABANK 16.5 420114 1.23% more
23 ALIF 4.6 57420 2.22% more
24 ALLTEX 15.3 276789 0.66% more
25 AMANFEED 24.4 105757 0.83% more
26 AMBEEPHA 789 559 1.43% more
27 AMCL(PRAN) 216.5 3867 0.56% more
28 ANLIMAYARN 19.7 13333 0.51% more
29 ANWARGALV 103.8 413651 0.58% more
30 AOL 16.2 166017 1.89% more
31 APEXFOODS 236 7912 -0.08% more
32 APEXFOOT 191.6 20896 0.16% more
33 APEXSPINN 211.7 60335 -1.12% more
34 APEXTANRY 70.2 11109 0.14% more
35 APOLOISPAT 2.9 2213488 7.41% more
36 ARAMIT 174 4116 0.46% more
37 ARAMITCEM 12 29414 0.84% more
38 ARGONDENIM 17.6 69400 0.57% more
39 ASIAINS 41.5 259977 -0.95% more
40 ASIAPACINS 38.7 64360 -0.26% more
41 ASIATICLAB 61.4 316443 0.16% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54.5 62597 1.11% more
44 BANGAS 125.8 45866 1.21% more
45 BARKAPOWER 8.2 181817 1.23% more
46 BATASHOE 845 1024 1.03% more
47 BATBC 273.9 133522 -1.44% more
48 BAYLEASING 5.8 1372476 9.43% more
49 BBS 10.4 501671 0% more
50 BBSCABLES 16.9 434862 0% more
51 BDAUTOCA 150.4 220850 5.25% more
52 BDCOM 27.6 785690 1.47% more
53 BDFINANCE 13.3 61341 2.31% more
54 BDLAMPS 147.3 18333 1.31% more
55 BDTHAI 11.6 728035 -0.85% more
56 BDTHAIFOOD 17.3 3436572 -1.7% more
57 BDWELDING 19.2 58663 -1.54% more
58 BEACHHATCH 33 409444 3.45% more
59 BEACONPHAR 108.8 153639 0.46% more
60 BENGALWTL 18.6 291774 2.2% more
61 BERGERPBL 1440.5 4461 -0.03% more
62 BESTHLDNG 13.3 147952 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 17390 -0.29% more
65 BIFC 5.5 130796 10% more
66 BNICL 55.5 141273 0% more
67 BPML 29.4 77449 1.38% more
68 BPPL 15.6 625444 0.65% more
69 BRACBANK 87.6 1729376 -1.68% more
70 BSC 116 431216 0.69% more
71 BSCPLC 145.5 47429 -0.41% more
72 BSRMLTD 83.9 29434 -0.24% more
73 BSRMSTEEL 74.5 91074 2.19% more
74 BXPHARMA 132 903285 4.18% more
75 CAPITECGBF 7 156645 0% more
76 CAPMBDBLMF 10 263303 -0.99% more
77 CAPMIBBLMF 8.3 20795 0% more
78 CENTRALINS 42.4 507347 0.95% more
79 CENTRALPHL 9 202463 0% more
80 CITYBANK 33.2 11740314 3.11% more
81 CITYGENINS 85.4 109184 -0.58% more
82 CLICL 58.6 306476 0.17% more
83 CNATEX 2.9 804763 0% more
84 CONFIDCEM 67.7 517170 3.52% more
85 CONTININS 25.8 101923 0% more
86 COPPERTECH 20.2 188447 -0.49% more
87 CROWNCEMNT 51.2 305 0.39% more
88 CRYSTALINS 77.1 38064 1.18% more
89 CVOPRL 167.5 120598 0.84% more
90 DACCADYE 18.4 50748 -1.08% more
91 DAFODILCOM 58.8 100760 0.17% more
92 DBH 38.9 43057 -0.26% more
93 DBH1STMF 4.8 743010 2.13% more
94 DELTALIFE 77 38337 1.72% more
95 DELTASPINN 5.9 89186 1.72% more
96 DESCO 23.8 33252 0.85% more
97 DESHBANDHU 16.9 504897 2.42% more
98 DGIC 21.7 14755 0.46% more
99 DHAKABANK 14 4916152 1.45% more
100 DHAKAINS 39.5 16874 0.25% more
101 DOMINAGE 36.7 418709 -0.27% more
102 DOREENPWR 29.3 248504 0.34% more
103 DSHGARME 111.9 6235 -0.89% more
104 DSSL 8.8 600078 1.15% more
105 DULAMIACOT 138.6 50846 2.9% more
106 DUTCHBANGL 44.2 965764 4.25% more
107 EASTERNINS 54.3 13305 0.74% more
108 EASTLAND 21.7 22421 1.4% more
109 EASTRNLUB 1593.8 3251 0.51% more
110 EBL 28.7 4571812 2.14% more
111 EBL1STMF 3.8 12816 2.7% more
112 EBLNRBMF 2.7 719429 3.85% more
113 ECABLES 118.9 283 0.51% more
114 EGEN 22.4 785469 1.36% more
115 EHL 80.1 55410 0.63% more
116 EIL 29.2 92773 0% more
117 EMERALDOIL 15.2 260800 2.01% more
118 ENVOYTEX 52.2 93345 1.16% more
119 EPGL 17.4 242709 0.58% more
120 ESQUIRENIT 20.3 142681 -0.49% more
121 ETL 9.9 982475 0% more
122 EXIM1STMF 3.1 250236 3.33% more
123 FAMILYTEX 2.2 4767061 10% more
124 FARCHEM 14.2 68027 1.43% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24.1 7484 0.42% more
127 FASFIN 1.7 199537 6.25% more
128 FBFIF 2.9 32395 0% more
129 FEDERALINS 20.9 17728 0.48% more
130 FEKDIL 14.7 453812 0.68% more
131 FINEFOODS 468.8 17660 -0.47% more
132 FIRSTFIN 5.3 366169 6% more
133 FORTUNE 14.9 109355 0.68% more
134 FUWANGCER 12 798603 2.56% more
135 FUWANGFOOD 10 427771 -0.99% more
136 GBBPOWER 8.6 214602 2.38% more
137 GEMINISEA 122 10397 0.33% more
138 GENEXIL 28 546813 0.72% more
139 GENNEXT 2.9 858799 3.57% more
140 GHAIL 11.6 1096149 2.65% more
141 GHCL 19.9 52642 2.05% more
142 GLDNJMF 6.1 424766 0% more
143 GLOBALINS 29.5 83624 0.34% more
144 GOLDENSON 10.4 417726 1.96% more
145 GP 261.8 320123 -1.24% more
146 GPHISPAT 17.4 354290 1.75% more
147 GQBALLPEN 525.6 23670 -1.43% more
148 GRAMEENS2 12.5 59904 -0.79% more
149 GREENDELMF 3.2 80035 0% more
150 GREENDELT 57.4 98207 -0.17% more
151 GSPFINANCE 4.9 1907576 8.89% more
152 HAKKANIPUL 74.7 138882 -0.27% more
153 HAMI 152.9 61073 1.46% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.3 36638 4.29% more
156 HRTEX 18.1 29620 1.12% more
157 HWAWELLTEX 42.3 22250 0.24% more
158 IBNSINA 330.1 82945 0.06% more
159 IBP 14.2 1096829 1.43% more
160 ICB 41.3 90315 2.23% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6 42874 -1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3847138 10% more
166 ICBSONALI1 4.5 71898 2.27% more
167 ICICL 23 85571 0.88% more
168 IDLC 42 287238 0.24% more
169 IFADAUTOS 22.6 397242 2.26% more
170 IFIC 6.3 7704019 5% more
171 IFIC1STMF 3 568389 3.45% more
172 IFILISLMF1 4.1 139107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.2 8851 0.14% more
175 INTECH 36.2 2602959 6.16% more
176 INTRACO 19.5 104179 1.04% more
177 IPDC 20.4 719171 0.49% more
178 ISLAMIBANK 44.8 561446 1.59% more
179 ISLAMICFIN 12 666672 0.84% more
180 ISLAMIINS 39.3 807 0% more
181 ISNLTD 76 226961 1.33% more
182 ITC 39.8 161340 0.25% more
183 JAMUNABANK 26 4171121 1.96% more
184 JAMUNAOIL 177 23215 0.51% more
185 JANATAINS 26 34779 1.17% more
186 JHRML 45.5 54101 0% more
187 JMISMDL 128.7 8694 0.7% more
188 JUTESPINN 239.3 27184 2.79% more
189 KARNAPHULI 30.8 107309 0.98% more
190 KAY&QUE 503 123100 -0.18% more
191 KBPPWBIL 52.1 1701187 2.76% more
192 KDSALTD 42.5 93586 0.47% more
193 KEYACOSMET 5.6 661569 1.82% more
194 KOHINOOR 521.6 5034 0.81% more
195 KPCL 11 88347 0.92% more
196 KPPL 16.6 960154 0% more
197 KTL 9.6 108521 1.05% more
198 LANKABAFIN 15.7 634786 1.95% more
199 LEGACYFOOT 57.5 106909 -0.17% more
200 LHB 54.2 331758 0.56% more
201 LIBRAINFU 673.3 1780 0.24% more
202 LINDEBD 836.1 2060 0.04% more
203 LOVELLO 68.8 490042 1.33% more
204 LRBDL 10 135097 1.01% more
205 LRGLOBMF1 3.1 5821 3.33% more
206 MAGURAPLEX 91 33866 1% more
207 MAKSONSPIN 5.9 192197 0% more
208 MALEKSPIN 29.2 576030 0.34% more
209 MARICO 2884.5 990 1.18% more
210 MATINSPINN 48.2 22491 0.21% more
211 MBL1STMF 4 171208 0% more
212 MEGCONMILK 28.4 273472 5.58% more
213 MEGHNACEM 33.8 10082 -0.88% more
214 MEGHNAINS 30.6 347157 0.33% more
215 MEGHNALIFE 55 158756 -0.36% more
216 MEGHNAPET 26.2 67938 1.16% more
217 MERCANBANK 8.9 1771755 1.14% more
218 MERCINS 24.8 672 0.4% more
219 METROSPIN 8.9 5317 1.14% more
220 MHSML 19.5 777002 -0.51% more
221 MIDASFIN 7 191657 4.48% more
222 MIDLANDBNK 18 732875 1.69% more
223 MIRACLEIND 32.3 49967 0.94% more
224 MIRAKHTER 29.4 136347 0% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.2 30920 0% more
227 MLDYEING 9 987529 1.12% more
228 MONNOAGML 382.4 19011 0.71% more
229 MONNOCERA 88 166765 0.57% more
230 MONNOFABR 24.4 1832087 3.39% more
231 MONOSPOOL 100.2 154889 1.52% more
232 MPETROLEUM 201.8 3632 0.4% more
233 MTB 13.8 965180 2.22% more
234 NAHEEACP 22.6 582068 -0.88% more
235 NATLIFEINS 104.2 16317 0.1% more
236 NAVANACNG 21.1 23619 0.48% more
237 NAVANAPHAR 62.3 232143 2.3% more
238 NBL 5 3033829 4.17% more
239 NCCBANK 13.1 636673 1.55% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55029 1.96% more
242 NFML 16 855277 -0.62% more
243 NHFIL 25 142388 0.81% more
244 NITOLINS 29.7 85096 0.34% more
245 NORTHERN 116.8 39997 9.98% more
246 NORTHRNINS 30.6 9485 0.33% more
247 NPOLYMER 28 23354 1.08% more
248 NRBBANK 7.2 346916 2.86% more
249 NRBCBANK 6.5 291399 0% more
250 NTC 169.9 4531 1.61% more
251 NTLTUBES 63.3 47504 -0.94% more
252 NURANI 2.8 58678 3.7% more
253 OAL 6.3 153260 1.61% more
254 OIMEX 13.3 131820 2.31% more
255 OLYMPIC 160.4 241236 0.82% more
256 ONEBANKPLC 8.2 2711685 1.23% more
257 ORIONINFU 384 623396 3.78% more
258 ORIONPHARM 31.1 124650 1.3% more
259 PADMALIFE 17.6 15156 0.57% more
260 PADMAOIL 182.4 60420 0.22% more
261 PARAMOUNT 53.8 179477 0% more
262 PDL 4.6 118393 0% more
263 PENINSULA 22.2 219476 0.45% more
264 PEOPLESINS 40.3 69606 -0.25% more
265 PF1STMF 5.1 160575 2% more
266 PHARMAID 570 3437 0.16% more
267 PHENIXINS 31.3 53974 0.32% more
268 PHOENIXFIN 4.4 1247084 2.33% more
269 PHPMF1 2.8 657996 3.7% more
270 PIONEERINS 53.2 84555 0% more
271 PLFSL 1.7 1839463 6.25% more
272 POPULAR1MF 2.8 284453 3.7% more
273 POPULARLIF 51.5 108144 0% more
274 POWERGRID 31.6 18675 0% more
275 PRAGATIINS 76.1 116722 0.13% more
276 PRAGATILIF 244 83897 2.39% more
277 PREMIERBAN 5.6 910725 3.7% more
278 PREMIERCEM 39.5 40311 1.28% more
279 PREMIERLEA 1.8 396461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 713634 0% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 32.9 17093 0.3% more
284 PRIMELIFE 36.6 2596 -0.27% more
285 PRIMETEX 15 80049 4.9% more
286 PROGRESLIF 45.3 13419 1.8% more
287 PROVATIINS 32.8 92331 1.23% more
288 PTL 55.9 336893 0.9% more
289 PUBALIBANK 40.1 345864 0.25% more
290 PURABIGEN 21.9 14506 0.92% more
291 QUASEMIND 41.8 211532 0.48% more
292 QUEENSOUTH 11.7 541969 2.63% more
293 RAHIMAFOOD 144.4 110860 0.49% more
294 RAHIMTEXT 213.9 26966 -0.7% more
295 RAKCERAMIC 24.3 152167 -2.02% more
296 RANFOUNDRY 149.5 2508 0.81% more
297 RDFOOD 21.2 975033 -0.93% more
298 RECKITTBEN 3564 1016 0.05% more
299 REGENTTEX 4.1 86253 0% more
300 RELIANCE1 13.5 682342 -0.74% more
301 RELIANCINS 74.4 11687 1.5% more
302 RENATA 456.2 12622 -0.41% more
303 RENWICKJA 553.4 2317 7.46% more
304 REPUBLIC 33.8 41242 0.6% more
305 RINGSHINE 3.4 621706 0% more
306 ROBI 32.5 9667400 2.52% more
307 RSRMSTEEL 8.1 16798 1.25% more
308 RUNNERAUTO 34 142427 0.29% more
309 RUPALIBANK 19.9 243994 1.53% more
310 RUPALIINS 23.5 28891 0.43% more
311 RUPALILIFE 88.2 77645 0.92% more
312 SAFKOSPINN 14.1 21470 -1.4% more
313 SAIFPOWER 6.5 307265 0% more
314 SAIHAMCOT 21.2 1121827 0.95% more
315 SAIHAMTEX 22.3 425034 0.45% more
316 SALAMCRST 16.3 973503 7.24% more
317 SALVO 33.4 2363119 3.73% more
318 SAMATALETH 95.2 60379 -1.45% more
319 SAMORITA 71.8 11746 0.56% more
320 SANDHANINS 21 134714 -0.94% more
321 SAPORTL 47.7 1959340 1.71% more
322 SBACBANK 7.3 467629 4.29% more
323 SEAPEARL 33.8 472476 3.05% more
324 SEMLFBSLGF 5.4 17040 0% more
325 SEMLIBBLSF 6.3 7369 1.61% more
326 SHAHJABANK 18.6 143349 1.09% more
327 SHARPIND 17.1 105778 1.18% more
328 SHASHADNIM 18.7 398124 2.19% more
329 SHEPHERD 13.5 253359 1.5% more
330 SHURWID 6.7 124407 1.52% more
331 SHYAMPSUG 168.6 14282 0.12% more
332 SICL 21 38817 -0.47% more
333 SILCOPHL 14.9 166511 -0.67% more
334 SILVAPHL 10.1 238515 1% more
335 SIMTEX 24.2 708212 1.26% more
336 SINOBANGLA 52 432101 -0.57% more
337 SIPLC 60.7 357508 1.51% more
338 SKTRIMS 8.5 148707 0% more
339 SONALIANSH 175 23594 0.23% more
340 SONALILIFE 62.5 82952 -1.57% more
341 SONALIPAPR 256.3 94090 0.91% more
342 SONARBAINS 29 16787 0.35% more
343 SONARGAON 44 1107802 2.56% more
344 SOUTHEASTB 9.8 362768 2.08% more
345 SPCERAMICS 17.1 4123445 9.62% more
346 SPCL 50.7 470743 0% more
347 SQUARETEXT 50 16376 0.4% more
348 SQURPHARMA 225.5 225426 -0.27% more
349 SSSTEEL 4.8 203515 4.35% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 40.8 50380 -0.73% more
352 STANDBANKL 5.8 499363 5.45% more
353 STYLECRAFT 51.9 2308 0.78% more
354 SUMITPOWER 14.4 923700 2.86% more
355 SUNLIFEINS 53.9 305299 0.19% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.2 421275 0% more
358 TAMIJTEX 124.8 49885 -0.56% more
359 TECHNODRUG 31.5 312011 0.96% more
360 TILIL 46.2 129071 0.43% more
361 TITASGAS 17.4 130223 1.16% more
362 TOSRIFA 17.2 86275 1.18% more
363 TRUSTB1MF 2.7 530074 0% more
364 TRUSTBANK 19.1 3754217 1.6% more
365 TUNGHAI 2.5 246127 0% more
366 UCB 10.2 1029638 2% more
367 UNILEVERCL 2231.5 164 0.09% more
368 UNIONCAP 5.5 3313939 10% more
369 UNIONINS 35.7 93306 0.28% more
370 UNIQUEHRL 39.5 73033 0.77% more
371 UNITEDFIN 12.8 205023 0.79% more
372 UNITEDINS 42.7 24220 -0.23% more
373 UPGDCL 125.6 13860 -0.24% more
374 USMANIAGL 38 64923 4.68% more
375 UTTARABANK 25.9 6808617 2.37% more
376 UTTARAFIN 13.5 168136 3.85% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 721432 0.85% more
379 WALTONHIL 415.8 6238 -0.07% more
380 WATACHEM 138.5 26674 0.8% more
381 WMSHIPYARD 8.4 279788 -2.33% more
382 YPL 16.5 146369 0% more
383 ZAHEENSPIN 5.3 111246 0% more
384 ZAHINTEX 6.5 123512 3.17% more
385 ZEALBANGLA 140 4674 -2.71% more
Nox nox Nox