Updated: 12:17:11 PM 26 Feb (Just Now)
DSEX: 5594.89 40.07 + 0.72% +
Trade: 111938 Volume: 189448053 Value: 5134.954 (mn)
+ Up: 273 + Down: 60 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 189825 0% more
2 1STPRIMFMF 19.2 77656 1.05% more
3 AAMRANET 17.2 134514 1.78% more
4 AAMRATECH 12.3 47114 2.5% more
5 ABB1STMF 2.9 1868336 3.57% more
6 ABBANK 6.6 2457815 1.54% more
7 ACFL 18 7701 0% more
8 ACI 225 485198 2.18% more
9 ACIFORMULA 148 120447 -0.8% more
10 ACMELAB 81.1 518763 1.63% more
11 ACMEPL 16.6 647652 0.61% more
12 ACTIVEFINE 7 545147 2.94% more
13 ADNTEL 65.3 183974 0.31% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.3 33079 0% more
16 AFTABAUTO 29.4 100132 1.38% more
17 AGNISYSL 22.3 544719 0.9% more
18 AGRANINS 23.6 10166 0% more
19 AIBL1STIMF 3.9 126790 0% more
20 AIL 29 334785 2.84% more
21 AL-HAJTEX 130.6 65638 1.01% more
22 ALARABANK 16.5 419814 1.23% more
23 ALIF 4.6 56420 2.22% more
24 ALLTEX 15.3 276389 0.66% more
25 AMANFEED 24.4 105257 0.83% more
26 AMBEEPHA 790 525 1.56% more
27 AMCL(PRAN) 216.5 3867 0.56% more
28 ANLIMAYARN 19.7 13333 0.51% more
29 ANWARGALV 103.7 412746 0.48% more
30 AOL 16.2 166017 1.89% more
31 APEXFOODS 236 7912 -0.08% more
32 APEXFOOT 191.9 20727 0.31% more
33 APEXSPINN 212 60049 -0.98% more
34 APEXTANRY 70.2 11071 0.14% more
35 APOLOISPAT 2.9 2213488 7.41% more
36 ARAMIT 174 4116 0.46% more
37 ARAMITCEM 12 29314 0.84% more
38 ARGONDENIM 17.6 69400 0.57% more
39 ASIAINS 41.4 259962 -1.19% more
40 ASIAPACINS 38.7 64360 -0.26% more
41 ASIATICLAB 61.4 315193 0.16% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54.5 62597 1.11% more
44 BANGAS 125.8 45866 1.21% more
45 BARKAPOWER 8.2 181817 1.23% more
46 BATASHOE 845 1024 1.03% more
47 BATBC 273.9 132940 -1.44% more
48 BAYLEASING 5.8 1270476 9.43% more
49 BBS 10.4 501670 0% more
50 BBSCABLES 16.9 431287 0% more
51 BDAUTOCA 149.9 219208 4.9% more
52 BDCOM 27.7 775690 1.84% more
53 BDFINANCE 13.3 60841 2.31% more
54 BDLAMPS 147.3 18333 1.31% more
55 BDTHAI 11.6 728034 -0.85% more
56 BDTHAIFOOD 17.2 3359634 -2.27% more
57 BDWELDING 19.2 58663 -1.54% more
58 BEACHHATCH 33 408684 3.45% more
59 BEACONPHAR 108.8 152717 0.46% more
60 BENGALWTL 18.5 267174 1.65% more
61 BERGERPBL 1440.5 4461 -0.03% more
62 BESTHLDNG 13.3 147952 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 17390 -0.29% more
65 BIFC 5.5 130796 10% more
66 BNICL 55.5 141273 0% more
67 BPML 29.3 69549 1.03% more
68 BPPL 15.6 572156 0.65% more
69 BRACBANK 87.7 1719151 -1.57% more
70 BSC 116 428906 0.69% more
71 BSCPLC 145.5 47429 -0.41% more
72 BSRMLTD 83.9 29434 -0.24% more
73 BSRMSTEEL 74.5 91074 2.19% more
74 BXPHARMA 132 891701 4.18% more
75 CAPITECGBF 7 156645 0% more
76 CAPMBDBLMF 10 263303 -0.99% more
77 CAPMIBBLMF 8.3 20795 0% more
78 CENTRALINS 42.4 507347 0.95% more
79 CENTRALPHL 9 202463 0% more
80 CITYBANK 33.2 11669583 3.11% more
81 CITYGENINS 85.4 108184 -0.58% more
82 CLICL 58.7 305876 0.34% more
83 CNATEX 2.9 802763 0% more
84 CONFIDCEM 67.4 507516 3.06% more
85 CONTININS 25.8 101923 0% more
86 COPPERTECH 20.2 184047 -0.49% more
87 CROWNCEMNT 51.2 305 0.39% more
88 CRYSTALINS 77.1 38064 1.18% more
89 CVOPRL 167.5 119768 0.84% more
90 DACCADYE 18.4 50748 -1.08% more
91 DAFODILCOM 58.8 100760 0.17% more
92 DBH 38.9 42741 -0.26% more
93 DBH1STMF 4.8 743010 2.13% more
94 DELTALIFE 77 32187 1.72% more
95 DELTASPINN 5.9 84636 1.72% more
96 DESCO 23.8 33252 0.85% more
97 DESHBANDHU 16.9 502897 2.42% more
98 DGIC 21.7 14755 0.46% more
99 DHAKABANK 14 4910317 1.45% more
100 DHAKAINS 39.5 16874 0.25% more
101 DOMINAGE 36.7 418409 -0.27% more
102 DOREENPWR 29.3 248504 0.34% more
103 DSHGARME 111.9 6235 -0.89% more
104 DSSL 8.9 550078 2.3% more
105 DULAMIACOT 138.6 50846 2.9% more
106 DUTCHBANGL 44.1 965744 4.01% more
107 EASTERNINS 54.3 13305 0.74% more
108 EASTLAND 21.6 21921 0.93% more
109 EASTRNLUB 1592.9 3245 0.45% more
110 EBL 28.8 4539110 2.49% more
111 EBL1STMF 3.8 12816 2.7% more
112 EBLNRBMF 2.7 711618 3.85% more
113 ECABLES 118.9 283 0.51% more
114 EGEN 22.3 739080 0.9% more
115 EHL 80.1 55410 0.63% more
116 EIL 29.2 91193 0% more
117 EMERALDOIL 15.2 260699 2.01% more
118 ENVOYTEX 52.2 92391 1.16% more
119 EPGL 17.3 233209 0% more
120 ESQUIRENIT 20.3 142681 -0.49% more
121 ETL 9.9 982275 0% more
122 EXIM1STMF 3.1 250236 3.33% more
123 FAMILYTEX 2.2 4704561 10% more
124 FARCHEM 14.2 68027 1.43% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24.1 7484 0.42% more
127 FASFIN 1.7 199537 6.25% more
128 FBFIF 2.9 32395 0% more
129 FEDERALINS 20.9 17728 0.48% more
130 FEKDIL 14.7 453812 0.68% more
131 FINEFOODS 468.8 17660 -0.47% more
132 FIRSTFIN 5.3 366169 6% more
133 FORTUNE 14.9 104355 0.68% more
134 FUWANGCER 11.9 793603 1.71% more
135 FUWANGFOOD 10.2 322771 0.99% more
136 GBBPOWER 8.6 214602 2.38% more
137 GEMINISEA 122 10397 0.33% more
138 GENEXIL 28 535653 0.72% more
139 GENNEXT 2.9 858799 3.57% more
140 GHAIL 11.6 1096149 2.65% more
141 GHCL 20 50041 2.56% more
142 GLDNJMF 6.1 422566 0% more
143 GLOBALINS 29.5 83624 0.34% more
144 GOLDENSON 10.4 417726 1.96% more
145 GP 261.9 317062 -1.21% more
146 GPHISPAT 17.5 351277 2.34% more
147 GQBALLPEN 525.7 23620 -1.41% more
148 GRAMEENS2 12.6 56904 0% more
149 GREENDELMF 3.2 80035 0% more
150 GREENDELT 57.4 98207 -0.17% more
151 GSPFINANCE 4.9 1907576 8.89% more
152 HAKKANIPUL 75 127273 0.13% more
153 HAMI 152.9 61073 1.46% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.3 36638 4.29% more
156 HRTEX 18.1 29620 1.12% more
157 HWAWELLTEX 42.3 22250 0.24% more
158 IBNSINA 330.1 82945 0.06% more
159 IBP 14.1 1095729 0.71% more
160 ICB 41.3 90315 2.23% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6 42874 -1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3847138 10% more
166 ICBSONALI1 4.4 71897 0% more
167 ICICL 23 85571 0.88% more
168 IDLC 42 283738 0.24% more
169 IFADAUTOS 22.6 397242 2.26% more
170 IFIC 6.2 7703987 3.33% more
171 IFIC1STMF 3 568389 3.45% more
172 IFILISLMF1 4.1 134607 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.2 8851 0.14% more
175 INTECH 36 2574386 5.57% more
176 INTRACO 19.5 104179 1.04% more
177 IPDC 20.4 716171 0.49% more
178 ISLAMIBANK 44.8 556527 1.59% more
179 ISLAMICFIN 12 641672 0.84% more
180 ISLAMIINS 39.3 577 0% more
181 ISNLTD 76 224855 1.33% more
182 ITC 39.8 161340 0.25% more
183 JAMUNABANK 26 4088794 1.96% more
184 JAMUNAOIL 176.9 21578 0.45% more
185 JANATAINS 26 34779 1.17% more
186 JHRML 45.5 53901 0% more
187 JMISMDL 128 8669 0.16% more
188 JUTESPINN 239.3 27184 2.79% more
189 KARNAPHULI 30.7 100361 0.66% more
190 KAY&QUE 501 121667 -0.58% more
191 KBPPWBIL 51.9 1634512 2.37% more
192 KDSALTD 42.4 93579 0.24% more
193 KEYACOSMET 5.6 661569 1.82% more
194 KOHINOOR 521.6 5034 0.81% more
195 KPCL 11 88347 0.92% more
196 KPPL 16.6 959154 0% more
197 KTL 9.6 108521 1.05% more
198 LANKABAFIN 15.6 634773 1.3% more
199 LEGACYFOOT 57.5 103409 -0.17% more
200 LHB 54.2 329748 0.56% more
201 LIBRAINFU 673.3 1780 0.24% more
202 LINDEBD 836.1 2060 0.04% more
203 LOVELLO 68.7 488072 1.18% more
204 LRBDL 10 135096 1.01% more
205 LRGLOBMF1 3.1 5821 3.33% more
206 MAGURAPLEX 90.9 32998 0.89% more
207 MAKSONSPIN 5.9 192197 0% more
208 MALEKSPIN 29.2 576030 0.34% more
209 MARICO 2884.5 990 1.18% more
210 MATINSPINN 48.3 17433 0.42% more
211 MBL1STMF 4 171208 0% more
212 MEGCONMILK 28.4 273447 5.58% more
213 MEGHNACEM 33.8 10082 -0.88% more
214 MEGHNAINS 30.6 347157 0.33% more
215 MEGHNALIFE 55 158756 -0.36% more
216 MEGHNAPET 26.2 67938 1.16% more
217 MERCANBANK 9 1769697 2.27% more
218 MERCINS 24.9 523 0.81% more
219 METROSPIN 8.9 5317 1.14% more
220 MHSML 19.5 770502 -0.51% more
221 MIDASFIN 7 191657 4.48% more
222 MIDLANDBNK 18 732425 1.69% more
223 MIRACLEIND 32.5 49467 1.56% more
224 MIRAKHTER 29.4 136347 0% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.2 30920 0% more
227 MLDYEING 9 987529 1.12% more
228 MONNOAGML 380.5 19010 0.21% more
229 MONNOCERA 87.9 161206 0.46% more
230 MONNOFABR 24.3 1827846 2.97% more
231 MONOSPOOL 100 153889 1.32% more
232 MPETROLEUM 201.8 3632 0.4% more
233 MTB 13.8 965180 2.22% more
234 NAHEEACP 22.6 582068 -0.88% more
235 NATLIFEINS 104.2 16311 0.1% more
236 NAVANACNG 21.1 23619 0.48% more
237 NAVANAPHAR 62.5 232135 2.63% more
238 NBL 5 3028829 4.17% more
239 NCCBANK 13.1 631373 1.55% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55029 1.96% more
242 NFML 16 845521 -0.62% more
243 NHFIL 25 142388 0.81% more
244 NITOLINS 29.7 85096 0.34% more
245 NORTHERN 116.8 39997 9.98% more
246 NORTHRNINS 30.6 9485 0.33% more
247 NPOLYMER 28 23354 1.08% more
248 NRBBANK 7.3 336916 4.29% more
249 NRBCBANK 6.5 291399 0% more
250 NTC 170 4481 1.67% more
251 NTLTUBES 63 47474 -1.41% more
252 NURANI 2.7 58528 0% more
253 OAL 6.3 153260 1.61% more
254 OIMEX 13.3 131820 2.31% more
255 OLYMPIC 160 238352 0.57% more
256 ONEBANKPLC 8.1 2708885 0% more
257 ORIONINFU 383.8 622324 3.73% more
258 ORIONPHARM 31.1 121650 1.3% more
259 PADMALIFE 17.6 15156 0.57% more
260 PADMAOIL 182.4 60420 0.22% more
261 PARAMOUNT 53.8 179477 0% more
262 PDL 4.7 118193 2.17% more
263 PENINSULA 22.2 218931 0.45% more
264 PEOPLESINS 40.3 69606 -0.25% more
265 PF1STMF 5.1 160575 2% more
266 PHARMAID 570 3437 0.16% more
267 PHENIXINS 31.3 53974 0.32% more
268 PHOENIXFIN 4.4 1247084 2.33% more
269 PHPMF1 2.8 657996 3.7% more
270 PIONEERINS 53.2 84555 0% more
271 PLFSL 1.7 1834463 6.25% more
272 POPULAR1MF 2.8 284453 3.7% more
273 POPULARLIF 51.5 108144 0% more
274 POWERGRID 31.6 18675 0% more
275 PRAGATIINS 76.1 116722 0.13% more
276 PRAGATILIF 244 83897 2.39% more
277 PREMIERBAN 5.6 910725 3.7% more
278 PREMIERCEM 39.1 40310 0.26% more
279 PREMIERLEA 1.8 396461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 696480 0% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 33.2 16093 1.22% more
284 PRIMELIFE 36.6 2596 -0.27% more
285 PRIMETEX 15 80049 4.9% more
286 PROGRESLIF 45.3 13419 1.8% more
287 PROVATIINS 32.8 87450 1.23% more
288 PTL 55.7 336693 0.54% more
289 PUBALIBANK 40.1 344864 0.25% more
290 PURABIGEN 21.9 14506 0.92% more
291 QUASEMIND 41.8 204884 0.48% more
292 QUEENSOUTH 11.7 536869 2.63% more
293 RAHIMAFOOD 144.4 109840 0.49% more
294 RAHIMTEXT 213.8 26799 -0.74% more
295 RAKCERAMIC 24.3 150090 -2.02% more
296 RANFOUNDRY 149.6 2359 0.88% more
297 RDFOOD 21.2 927283 -0.93% more
298 RECKITTBEN 3553 809 -0.26% more
299 REGENTTEX 4.1 66352 0% more
300 RELIANCE1 13.5 682342 -0.74% more
301 RELIANCINS 74.4 11687 1.5% more
302 RENATA 456.9 12087 -0.26% more
303 RENWICKJA 553.6 2297 7.5% more
304 REPUBLIC 33.8 41242 0.6% more
305 RINGSHINE 3.4 620706 0% more
306 ROBI 32.4 9485545 2.21% more
307 RSRMSTEEL 8.1 16798 1.25% more
308 RUNNERAUTO 34 142427 0.29% more
309 RUPALIBANK 19.9 243994 1.53% more
310 RUPALIINS 23.6 26891 0.85% more
311 RUPALILIFE 88.2 77645 0.92% more
312 SAFKOSPINN 14.1 21470 -1.4% more
313 SAIFPOWER 6.5 307265 0% more
314 SAIHAMCOT 21.2 1112827 0.95% more
315 SAIHAMTEX 22.3 425034 0.45% more
316 SALAMCRST 16.3 973403 7.24% more
317 SALVO 33.4 2323999 3.73% more
318 SAMATALETH 95.5 60009 -1.14% more
319 SAMORITA 71.8 11746 0.56% more
320 SANDHANINS 21 134714 -0.94% more
321 SAPORTL 47.7 1899107 1.71% more
322 SBACBANK 7.3 467629 4.29% more
323 SEAPEARL 33.7 465976 2.74% more
324 SEMLFBSLGF 5.4 17040 0% more
325 SEMLIBBLSF 6.3 7369 1.61% more
326 SHAHJABANK 18.6 143349 1.09% more
327 SHARPIND 17.1 105778 1.18% more
328 SHASHADNIM 18.7 398084 2.19% more
329 SHEPHERD 13.5 253359 1.5% more
330 SHURWID 6.7 124407 1.52% more
331 SHYAMPSUG 168.6 14147 0.12% more
332 SICL 21.2 20078 0.47% more
333 SILCOPHL 14.8 166311 -1.33% more
334 SILVAPHL 10.1 238515 1% more
335 SIMTEX 24.1 705212 0.84% more
336 SINOBANGLA 52.1 421856 -0.38% more
337 SIPLC 60.7 354058 1.51% more
338 SKTRIMS 8.5 148707 0% more
339 SONALIANSH 175 23225 0.23% more
340 SONALILIFE 62.5 82952 -1.57% more
341 SONALIPAPR 255.6 93407 0.63% more
342 SONARBAINS 29 16787 0.35% more
343 SONARGAON 43.5 1103189 1.4% more
344 SOUTHEASTB 9.8 362768 2.08% more
345 SPCERAMICS 17.1 4123445 9.62% more
346 SPCL 50.6 470641 -0.2% more
347 SQUARETEXT 50 16351 0.4% more
348 SQURPHARMA 225.5 225286 -0.27% more
349 SSSTEEL 4.8 203515 4.35% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 40.7 50330 -0.97% more
352 STANDBANKL 5.8 499133 5.45% more
353 STYLECRAFT 51.9 2308 0.78% more
354 SUMITPOWER 14.2 652766 1.43% more
355 SUNLIFEINS 53.9 305299 0.19% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.2 421275 0% more
358 TAMIJTEX 124 48885 -1.2% more
359 TECHNODRUG 31.5 300011 0.96% more
360 TILIL 46.2 129071 0.43% more
361 TITASGAS 17.4 129843 1.16% more
362 TOSRIFA 17.1 86220 0.59% more
363 TRUSTB1MF 2.7 530074 0% more
364 TRUSTBANK 19.1 3752517 1.6% more
365 TUNGHAI 2.5 246127 0% more
366 UCB 10.2 1029638 2% more
367 UNILEVERCL 2231.6 154 0.09% more
368 UNIONCAP 5.5 3104407 10% more
369 UNIONINS 35.7 93306 0.28% more
370 UNIQUEHRL 39.5 73033 0.77% more
371 UNITEDFIN 12.9 204023 1.57% more
372 UNITEDINS 42.7 24220 -0.23% more
373 UPGDCL 125.6 13420 -0.24% more
374 USMANIAGL 38 64923 4.68% more
375 UTTARABANK 25.9 6807617 2.37% more
376 UTTARAFIN 13.5 168136 3.85% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.8 721431 0% more
379 WALTONHIL 415.9 6237 -0.05% more
380 WATACHEM 138.5 26574 0.8% more
381 WMSHIPYARD 8.5 279588 -1.16% more
382 YPL 16.5 146369 0% more
383 ZAHEENSPIN 5.3 111246 0% more
384 ZAHINTEX 6.4 121512 1.59% more
385 ZEALBANGLA 140 4674 -2.71% more
Nox nox Nox