Updated: 11:37:31 AM 02 Mar (Just Now)
DSEX: 5545.48 83.78 + 1.53% +
Trade: 80601 Volume: 145743149 Value: 3221.375 (mn)
+ Up: 362 + Down: 19 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 738458 7.41% more
2 1STPRIMFMF 18.8 95728 1.08% more
3 AAMRANET 16.8 33336 2.44% more
4 AAMRATECH 12.1 5883 1.68% more
5 ABB1STMF 3 2368270 3.45% more
6 ABBANK 6.9 4767502 7.81% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.9 126031 0.45% more
9 ACIFORMULA 147 33614 1.8% more
10 ACMELAB 79.5 94307 0.51% more
11 ACMEPL 16.3 939649 1.88% more
12 ACTIVEFINE 7 396119 2.94% more
13 ADNTEL 63.1 51739 0.48% more
14 ADVENT 14 55799 1.45% more
15 AFCAGRO 7.3 116325 5.8% more
16 AFTABAUTO 29.1 60716 1.39% more
17 AGNISYSL 21.8 222543 0.46% more
18 AGRANINS 23.4 9226 1.74% more
19 AIBL1STIMF 3.8 71166 5.56% more
20 AIL 28.8 132406 1.41% more
21 AL-HAJTEX 129.4 34363 1.25% more
22 ALARABANK 16.5 104490 0.61% more
23 ALIF 4.8 711465 9.09% more
24 ALLTEX 14.8 151756 3.5% more
25 AMANFEED 23.8 135804 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 995 1.43% more
28 ANLIMAYARN 19.3 12164 3.21% more
29 ANWARGALV 100.9 398436 3.17% more
30 AOL 16 54583 3.23% more
31 APEXFOODS 233 2518 1.17% more
32 APEXFOOT 188.2 16230 0.7% more
33 APEXSPINN 202.3 16225 -0.83% more
34 APEXTANRY 69 9082 -0.29% more
35 APOLOISPAT 3.4 3724321 9.68% more
36 ARAMIT 170 1677 0.95% more
37 ARAMITCEM 11.8 7383 2.61% more
38 ARGONDENIM 17.2 57440 1.78% more
39 ASIAINS 39.6 217317 2.06% more
40 ASIAPACINS 38 26809 2.15% more
41 ASIATICLAB 60.6 473937 5.76% more
42 ATLASBANG 59.1 32744 9.85% more
43 AZIZPIPES 54.5 27129 2.06% more
44 BANGAS 123.1 20262 0.74% more
45 BANKASIA 23.6 3551779 3.06% more
46 BARKAPOWER 8 116700 2.56% more
47 BATASHOE 845.1 211 0.56% more
48 BATBC 266.7 44604 0.68% more
49 BAYLEASING 6.2 1251494 8.77% more
50 BBS 10.3 761667 4.04% more
51 BBSCABLES 16.6 494829 1.84% more
52 BDAUTOCA 148 46844 2.07% more
53 BDCOM 28.1 710351 1.08% more
54 BDFINANCE 13.8 553116 9.52% more
55 BDLAMPS 142.7 7615 1.49% more
56 BDTHAI 11.5 304331 1.77% more
57 BDTHAIFOOD 16.7 927392 2.45% more
58 BDWELDING 18.5 94346 8.82% more
59 BEACHHATCH 32.9 194089 2.17% more
60 BEACONPHAR 106 113701 -0.19% more
61 BENGALWTL 18.6 132261 1.64% more
62 BERGERPBL 1430 934 0.22% more
63 BESTHLDNG 13.2 97759 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.8 2352 1.5% more
66 BIFC 6.6 173886 10% more
67 BNICL 53.8 17176 1.13% more
68 BPML 28.8 15663 2.86% more
69 BPPL 15 748376 1.35% more
70 BRACBANK 84.2 1680501 0.24% more
71 BSC 114.2 153656 1.06% more
72 BSCPLC 145.7 31070 1.18% more
73 BSRMLTD 83.2 4688 0.6% more
74 BSRMSTEEL 73.9 59574 1.79% more
75 BXPHARMA 128.8 325761 0.08% more
76 CAPITECGBF 6.9 162000 1.47% more
77 CAPMBDBLMF 10 111586 2.04% more
78 CAPMIBBLMF 8.3 222600 3.75% more
79 CENTRALINS 40.1 74129 2.04% more
80 CENTRALPHL 8.9 183289 2.3% more
81 CITYBANK 33.1 5798612 3.76% more
82 CITYGENINS 0 198922 2.2% more
83 CLICL 56.5 48276 1.07% more
84 CNATEX 3.1 847793 6.9% more
85 CONFIDCEM 68.8 185939 0.58% more
86 CONTININS 25.1 23220 0.4% more
87 COPPERTECH 20.1 46892 2.55% more
88 CROWNCEMNT 50.1 2113 1.83% more
89 CRYSTALINS 74.5 28458 1.64% more
90 CVOPRL 160.8 105255 1.32% more
91 DACCADYE 18.1 45907 1.69% more
92 DAFODILCOM 61.2 66517 3.2% more
93 DBH 39 62530 2.36% more
94 DBH1STMF 4.6 318664 2.22% more
95 DELTALIFE 74.8 3165 1.49% more
96 DELTASPINN 6 837916 9.09% more
97 DESCO 23.3 25175 1.3% more
98 DESHBANDHU 17 325246 2.41% more
99 DGIC 21.1 13320 0.48% more
100 DHAKABANK 13.9 1707177 2.21% more
101 DHAKAINS 38.6 10024 2.12% more
102 DOMINAGE 37.7 1016830 5.31% more
103 DOREENPWR 28.2 95395 0.36% more
104 DSHGARME 110 7615 1.01% more
105 DSSL 8.6 251356 3.61% more
106 DULAMIACOT 136.6 2280 -0.15% more
107 DUTCHBANGL 43 130463 0.94% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 20.9 11451 2.45% more
110 EASTRNLUB 1575.7 2524 0.1% more
111 EBL 28.3 2198948 0.35% more
112 EBL1STMF 3.7 17213 2.78% more
113 EBLNRBMF 2.8 243736 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.2 412220 1.37% more
116 EHL 79.1 35025 0.89% more
117 EIL 28.2 36939 2.55% more
118 EMERALDOIL 18.5 532094 5.11% more
119 ENVOYTEX 51.2 117206 -0.19% more
120 EPGL 17.5 486002 7.36% more
121 ESQUIRENIT 20.8 54347 1.96% more
122 ETL 9.8 541243 1.03% more
123 EXIM1STMF 3 232456 7.14% more
124 FAMILYTEX 2.6 1522572 8.33% more
125 FARCHEM 14.1 14793 1.44% more
126 FAREASTFIN 1.9 67341 5.56% more
127 FAREASTLIF 24 29241 1.69% more
128 FASFIN 1.9 36852 5.56% more
129 FBFIF 2.9 11222 3.57% more
130 FEDERALINS 20.6 4012 0.49% more
131 FEKDIL 14.5 178468 2.11% more
132 FINEFOODS 469.9 9127 -0.4% more
133 FIRSTFIN 5.6 933102 9.8% more
134 FORTUNE 14.8 140298 4.23% more
135 FUWANGCER 11.9 605635 2.59% more
136 FUWANGFOOD 10.4 342692 4% more
137 GBBPOWER 8.5 138271 2.41% more
138 GEMINISEA 119.3 5375 1.36% more
139 GENEXIL 27.7 330189 1.84% more
140 GENNEXT 3.1 3851381 6.9% more
141 GHAIL 11.4 314733 1.79% more
142 GHCL 19.5 35104 1.56% more
143 GLDNJMF 6.1 291481 1.67% more
144 GLOBALINS 28.9 54283 2.85% more
145 GOLDENSON 10.3 225906 1.98% more
146 GP 0 194922 -0.54% more
147 GPHISPAT 17 38018 1.8% more
148 GQBALLPEN 537.5 32419 1.03% more
149 GRAMEENS2 12.9 24402 0% more
150 GREENDELMF 3.3 50 3.12% more
151 GREENDELT 58.5 15180 2.81% more
152 GSPFINANCE 5.7 1222556 9.62% more
153 HAKKANIPUL 72 148062 0.7% more
154 HAMI 156.8 39731 3.36% more
155 HEIDELBCEM 238.8 2619 1.7% more
156 HFL 7.9 219000 9.72% more
157 HRTEX 18.5 141992 8.19% more
158 HWAWELLTEX 42.2 8300 0.48% more
159 IBNSINA 324.1 26069 -0.25% more
160 IBP 13.8 446572 1.47% more
161 ICB 41.2 70938 4.83% more
162 ICB3RDNRB 4.4 18669 4.76% more
163 ICBAGRANI1 6.4 5450 0% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.6 196610 -6.12% more
166 ICBIBANK 3.7 1720689 8.82% more
167 ICBSONALI1 4.5 205975 4.65% more
168 ICICL 22.7 15355 0.89% more
169 IDLC 42.2 295054 1.69% more
170 IFADAUTOS 21.7 104276 0.93% more
171 IFIC 6.5 6104319 8.33% more
172 IFIC1STMF 3 330201 3.45% more
173 IFILISLMF1 3.9 1114 0% more
174 ILFSL 1.8 287630 5.88% more
175 INDEXAGRO 67.1 19026 1.05% more
176 INTECH 37.5 1471282 1.35% more
177 INTRACO 19 56899 1.6% more
178 IPDC 20.7 1708934 4.55% more
179 ISLAMIBANK 44.8 390675 2.28% more
180 ISLAMICFIN 12 458322 4.35% more
181 ISLAMIINS 39.3 13725 1.81% more
182 ISNLTD 85.8 332401 0.59% more
183 ITC 39.8 123735 1.02% more
184 JAMUNABANK 25.5 1111464 1.59% more
185 JAMUNAOIL 174.9 12031 0.34% more
186 JANATAINS 25.8 1059 3.61% more
187 JHRML 44.6 66078 1.36% more
188 JMISMDL 123.1 1431 0.41% more
189 JUTESPINN 240.5 4883 -1.07% more
190 KARNAPHULI 29.9 86209 2.4% more
191 KAY&QUE 484 41506 2.24% more
192 KBPPWBIL 56 3314455 1.63% more
193 KDSALTD 42.1 125621 1.2% more
194 KEYACOSMET 5.6 1037956 7.69% more
195 KOHINOOR 518 4007 1.21% more
196 KPCL 10.9 125525 1.87% more
197 KPPL 16.4 243589 3.14% more
198 KTL 9.4 132380 3.3% more
199 LANKABAFIN 16.5 4071965 10% more
200 LEGACYFOOT 55.4 82108 0.91% more
201 LHB 54.1 267327 1.69% more
202 LIBRAINFU 651.2 1113 0.25% more
203 LINDEBD 830 2616 0.89% more
204 LOVELLO 69.3 328945 0.29% more
205 LRBDL 9.9 77969 4.21% more
206 LRGLOBMF1 2.9 216994 0% more
207 MAGURAPLEX 87.6 30195 0.34% more
208 MAKSONSPIN 6 289838 9.09% more
209 MALEKSPIN 28.5 312460 0.71% more
210 MARICO 2845 646 0.47% more
211 MATINSPINN 48 3278 1.05% more
212 MBL1STMF 4 13891 2.56% more
213 MEGCONMILK 28.2 53959 6.02% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.5 159694 2.08% more
216 MEGHNALIFE 54.2 28429 1.31% more
217 MEGHNAPET 26 32688 5.26% more
218 MERCANBANK 9 392803 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.7 40389 6.1% more
221 MHSML 19.5 490169 1.56% more
222 MIDASFIN 7.2 237097 9.09% more
223 MIDLANDBNK 17.6 412747 2.92% more
224 MIRACLEIND 31.6 13902 3.61% more
225 MIRAKHTER 28.2 80091 1.44% more
226 MITHUNKNIT 16 4525 2.56% more
227 MJLBD 92 62140 -0.33% more
228 MLDYEING 8.9 246594 3.49% more
229 MONNOAGML 370 8968 1.62% more
230 MONNOCERA 84.9 99657 1.8% more
231 MONNOFABR 23.2 1255508 0.87% more
232 MONOSPOOL 97 104538 1.25% more
233 MPETROLEUM 201.5 3320 0.5% more
234 MTB 13.5 272929 1.5% more
235 NAHEEACP 21.4 194324 1.42% more
236 NATLIFEINS 103.1 14285 -0.1% more
237 NAVANACNG 20.7 12648 0.98% more
238 NAVANAPHAR 61.2 135086 1.83% more
239 NBL 6 7704692 9.09% more
240 NCCBANK 13.1 316697 0.77% more
241 NCCBLMF1 4.2 1 5% more
242 NEWLINE 5.5 496762 10% more
243 NFML 15.6 157624 0.65% more
244 NHFIL 25.2 320598 4.13% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 138 49321 7.48% more
247 NORTHRNINS 31.2 10 4.7% more
248 NPOLYMER 28 40309 1.82% more
249 NRBBANK 7.3 334544 4.29% more
250 NRBCBANK 6.6 397755 1.54% more
251 NTC 170.9 2467 4.4% more
252 NTLTUBES 61.5 44209 1.32% more
253 NURANI 3.1 377035 6.9% more
254 OAL 6.5 310210 8.33% more
255 OIMEX 12.9 15877 1.57% more
256 OLYMPIC 155.8 124053 0.78% more
257 ONEBANKPLC 8.4 1085976 3.7% more
258 ORIONINFU 378.1 403480 0.45% more
259 ORIONPHARM 31 61427 2.31% more
260 PADMALIFE 17.2 16241 1.78% more
261 PADMAOIL 179.7 36484 0.17% more
262 PARAMOUNT 52.6 24935 1.94% more
263 PDL 4.7 194664 9.3% more
264 PENINSULA 21.8 231301 2.35% more
265 PEOPLESINS 39 5001 1.04% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 554 1970 0.54% more
268 PHENIXINS 29.8 34216 2.05% more
269 PHOENIXFIN 4.8 1542141 9.09% more
270 PHPMF1 2.9 307560 3.57% more
271 PIONEERINS 52 3701 0.39% more
272 PLFSL 1.9 399808 5.56% more
273 POPULAR1MF 2.8 531221 3.7% more
274 POPULARLIF 49.6 49405 0.61% more
275 POWERGRID 31.2 7121 0.97% more
276 PRAGATIINS 74.6 57376 1.5% more
277 PRAGATILIF 237.7 44827 1.45% more
278 PREMIERBAN 5.8 1835118 7.41% more
279 PREMIERCEM 39.3 14760 1.81% more
280 PREMIERLEA 2 45810 5.26% more
281 PRIME1ICBA 4.4 236 4.76% more
282 PRIMEBANK 34 635033 1.49% more
283 PRIMEFIN 4.8 1823926 9.09% more
284 PRIMEINSUR 32 7878 2.24% more
285 PRIMELIFE 35.6 703 2.59% more
286 PRIMETEX 17 318794 9.68% more
287 PROGRESLIF 43.4 3 0.7% more
288 PROVATIINS 32.2 18028 0.31% more
289 PTL 54.2 78354 1.88% more
290 PUBALIBANK 38.8 155544 0.52% more
291 PURABIGEN 21.3 16306 2.4% more
292 QUASEMIND 40.3 113188 1% more
293 QUEENSOUTH 11.8 264950 3.51% more
294 RAHIMAFOOD 127.3 244260 -6.19% more
295 RAHIMTEXT 211.7 11316 2.17% more
296 RAKCERAMIC 23.8 68239 1.28% more
297 RANFOUNDRY 147 757 0.96% more
298 RDFOOD 21.2 261612 2.42% more
299 RECKITTBEN 3542.6 424 0.58% more
300 REGENTTEX 4.4 459369 10% more
301 RELIANCE1 13.2 397873 1.54% more
302 RELIANCINS 72.2 38786 0.84% more
303 RENATA 453 6235 1.89% more
304 RENWICKJA 558 5 -5.9% more
305 REPUBLIC 33.4 32813 3.73% more
306 RINGSHINE 3.4 2624200 9.68% more
307 ROBI 32.5 2882694 1.56% more
308 RSRMSTEEL 8.3 77456 6.41% more
309 RUNNERAUTO 32.9 68946 1.54% more
310 RUPALIBANK 19.7 133901 2.6% more
311 RUPALIINS 23 6809 2.68% more
312 RUPALILIFE 84.8 71347 0.71% more
313 SAFKOSPINN 14.4 45056 3.6% more
314 SAIFPOWER 6.7 809721 8.06% more
315 SAIHAMCOT 20.4 573376 1.49% more
316 SAIHAMTEX 21.5 167261 1.42% more
317 SALAMCRST 18 510454 4.05% more
318 SALVO 32.4 735083 0.62% more
319 SAMATALETH 91.9 32657 1.32% more
320 SAMORITA 70.1 5086 0.43% more
321 SANDHANINS 20.8 84436 1.46% more
322 SAPORTL 47.5 1425855 1.93% more
323 SBACBANK 7 25427 1.45% more
324 SEAPEARL 35.8 2032215 8.16% more
325 SEMLFBSLGF 5.2 62112 1.96% more
326 SEMLIBBLSF 6.2 31507 3.33% more
327 SHAHJABANK 18.7 556194 2.19% more
328 SHARPIND 16.9 137371 3.68% more
329 SHASHADNIM 19.2 357882 3.78% more
330 SHEPHERD 13.4 148129 4.69% more
331 SHURWID 7 264955 9.37% more
332 SHYAMPSUG 165.1 98020 -1.08% more
333 SICL 20.5 15322 0.49% more
334 SILCOPHL 14.5 83854 1.4% more
335 SILVAPHL 9.9 25870 2.06% more
336 SIMTEX 23.7 587885 1.72% more
337 SINGERBD 89.5 537 2.52% more
338 SINOBANGLA 50.1 233478 1.01% more
339 SIPLC 60.5 24508 0.67% more
340 SKTRIMS 8.6 65525 4.88% more
341 SONALIANSH 169.1 18358 0.24% more
342 SONALILIFE 60.6 5563 0.17% more
343 SONALIPAPR 248.2 73558 0.65% more
344 SONARBAINS 28.2 14001 2.17% more
345 SONARGAON 42.5 218275 1.43% more
346 SOUTHEASTB 9.6 102932 1.05% more
347 SPCERAMICS 20.5 3938399 9.04% more
348 SPCL 49.7 259494 1.02% more
349 SQUARETEXT 49.5 5412 1.02% more
350 SQURPHARMA 223 89166 0.5% more
351 SSSTEEL 5 1177257 8.7% more
352 STANCERAM 71.5 1192 0% more
353 STANDARINS 40 10564 0.5% more
354 STANDBANKL 5.5 859363 1.85% more
355 STYLECRAFT 51.7 11548 2.78% more
356 SUMITPOWER 14.6 998165 3.55% more
357 SUNLIFEINS 53.1 191636 -0.19% more
358 TAKAFULINS 33 3280 0.61% more
359 TALLUSPIN 8.4 308998 5% more
360 TAMIJTEX 120.4 8863 1.18% more
361 TECHNODRUG 31.1 206367 1.3% more
362 TILIL 45.3 116601 1.57% more
363 TITASGAS 17.3 99655 3.59% more
364 TOSRIFA 17 43524 1.8% more
365 TRUSTB1MF 2.8 455473 3.7% more
366 TRUSTBANK 18.9 1878613 1.07% more
367 TUNGHAI 3 498553 7.14% more
368 UCB 10 526435 1.01% more
369 UNILEVERCL 2186 405 -0.69% more
370 UNIONCAP 6.6 1920485 10% more
371 UNIONINS 35 19748 1.74% more
372 UNIQUEHRL 38.8 21617 2.37% more
373 UNITEDFIN 13.3 936952 6.4% more
374 UNITEDINS 41.5 55 0.24% more
375 UPGDCL 123.8 3744 0.65% more
376 USMANIAGL 36.6 25974 0.27% more
377 UTTARABANK 25.6 1058240 1.19% more
378 UTTARAFIN 14.5 249409 9.85% more
379 VAMLRBBF 6.3 136 8.62% more
380 VFSTDL 11.9 360284 1.71% more
381 WALTONHIL 406.1 13643 1.12% more
382 WATACHEM 134.5 7776 1.05% more
383 WMSHIPYARD 8.6 797014 4.88% more
384 YPL 16.3 28851 2.52% more
385 ZAHEENSPIN 5.3 375618 8.16% more
386 ZAHINTEX 6.9 366596 9.52% more
387 ZEALBANGLA 137 8146 -0.22% more
Nox nox Nox