Updated: 12:15:42 PM 08 Feb (Just Now)
DSEX: 5237.29 2.91 + 0.06% +
Trade: 70979 Volume: 87322084 Value: 2256.314 (mn)
+ Up: 182 + Down: 121 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1290209 0% more
2 1STPRIMFMF 19.3 93030 -1.53% more
3 AAMRANET 15.9 4617 0% more
4 AAMRATECH 11.3 25830 -0.88% more
5 ABB1STMF 2.6 343106 0% more
6 ABBANK 4.5 331476 2.27% more
7 ACFL 17.5 6 2.34% more
8 ACI 198 57640 -0.75% more
9 ACIFORMULA 133.7 8229 -0.96% more
10 ACMELAB 74 94804 -0.4% more
11 ACMEPL 16.1 1534761 2.55% more
12 ACTIVEFINE 5.9 66570 3.51% more
13 ADNTEL 62.3 98251 -0.16% more
14 ADVENT 14.2 128631 0% more
15 AFCAGRO 5.3 48552 0% more
16 AFTABAUTO 31.1 203014 -1.27% more
17 AGNISYSL 20.6 86017 0% more
18 AGRANINS 23.6 5052 0.43% more
19 AIBL1STIMF 3.6 2351 2.86% more
20 AIL 26.8 136671 0.75% more
21 AL-HAJTEX 137 139271 1.48% more
22 ALARABANK 17.4 677870 -2.79% more
23 ALIF 3.8 283891 0% more
24 ALLTEX 14.5 96655 -0.68% more
25 AMANFEED 23.4 41567 -0.85% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.5 1790 -1.7% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 87.1 82642 0.35% more
30 AOL 15.4 246937 10% more
31 APEXFOODS 236.3 10216 0.6% more
32 APEXFOOT 185.1 22013 -0.43% more
33 APEXSPINN 208.3 16715 -1.09% more
34 APEXTANRY 70 12131 -1.13% more
35 APOLOISPAT 1.9 115598 5.56% more
36 ARAMIT 169.4 270 0.53% more
37 ARAMITCEM 11 7901 1.85% more
38 ARGONDENIM 17 74730 0.59% more
39 ASIAINS 38.1 634635 3.25% more
40 ASIAPACINS 38.8 166562 5.15% more
41 ASIATICLAB 65.4 2643507 1.4% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42 2068 0.96% more
44 BANGAS 120.9 13360 0.33% more
45 BANKASIA 19.9 340839 0% more
46 BARKAPOWER 7.7 93520 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.7 18477 0.15% more
49 BAYLEASING 4 173167 5.26% more
50 BBS 9.1 70871 1.11% more
51 BBSCABLES 14.4 79217 -0.69% more
52 BDAUTOCA 125.6 3612 0.88% more
53 BDCOM 25.2 72759 -0.4% more
54 BDFINANCE 12.5 20443 -0.79% more
55 BDLAMPS 139.6 456 -0.29% more
56 BDTHAI 11.2 357631 0% more
57 BDTHAIFOOD 15 1310205 0% more
58 BDWELDING 18 42613 2.86% more
59 BEACHHATCH 30.1 44836 0% more
60 BEACONPHAR 103.8 48818 -0.67% more
61 BENGALWTL 17.8 39055 -0.56% more
62 BERGERPBL 1430 1180 -0.68% more
63 BESTHLDNG 11.9 17184 0% more
64 BGIC 34 7084 -0.87% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.5 113684 0.57% more
67 BPML 24.2 8442 -0.41% more
68 BPPL 15.7 1039193 0.64% more
69 BRACBANK 75.3 471815 -0.26% more
70 BSC 112.1 317259 -0.71% more
71 BSCPLC 140 22021 -0.07% more
72 BSRMLTD 82.9 9861 -0.6% more
73 BSRMSTEEL 72 18846 0.56% more
74 BXPHARMA 114.3 83896 -0.44% more
75 CAPITECGBF 6.9 217031 0% more
76 CAPMBDBLMF 10.5 123218 0% more
77 CAPMIBBLMF 8.3 65114 -2.35% more
78 CENTRALINS 42.1 95394 1.69% more
79 CENTRALPHL 8.6 119460 0% more
80 CITYBANK 26.3 1112734 0.38% more
81 CITYGENINS 85.3 196500 0.24% more
82 CLICL 58 189022 0.17% more
83 CNATEX 2.3 56738 4.55% more
84 CONFIDCEM 58 200720 -0.17% more
85 CONTININS 25.5 38022 1.19% more
86 COPPERTECH 19.1 77003 1.6% more
87 CROWNCEMNT 48 2449 -0.41% more
88 CRYSTALINS 81.9 363226 2.38% more
89 CVOPRL 157.7 93280 -0.82% more
90 DACCADYE 17.1 246321 0.59% more
91 DAFODILCOM 41.1 28586 -3.75% more
92 DBH 37.4 26462 -0.8% more
93 DBH1STMF 4.7 3024509 -7.84% more
94 DELTALIFE 73.3 5888 0.69% more
95 DELTASPINN 5.4 227455 0% more
96 DESCO 23 14853 0% more
97 DESHBANDHU 15.5 72943 0% more
98 DGIC 21.5 28482 0.47% more
99 DHAKABANK 12.6 1434341 0.8% more
100 DHAKAINS 37.6 14248 1.35% more
101 DOMINAGE 34.5 1135845 2.68% more
102 DOREENPWR 28 149983 -1.06% more
103 DSHGARME 110.1 10282 0.64% more
104 DSSL 7.9 51559 -1.25% more
105 DULAMIACOT 128.8 2521 1.58% more
106 DUTCHBANGL 40.3 88148 -0.25% more
107 EASTERNINS 55.8 49529 2.2% more
108 EASTLAND 21.3 100830 0% more
109 EASTRNLUB 1582.5 2414 -0.16% more
110 EBL 25.8 179962 0.39% more
111 EBL1STMF 3.4 269007 3.03% more
112 EBLNRBMF 2.5 239498 4.17% more
113 ECABLES 112.6 1 -0.71% more
114 EGEN 19.6 173248 0% more
115 EHL 79.8 48984 -0.25% more
116 EIL 28.5 58376 0.35% more
117 EMERALDOIL 15.4 546336 6.21% more
118 ENVOYTEX 49.7 58759 -0.4% more
119 EPGL 14.4 44586 -0.69% more
120 ESQUIRENIT 19.5 9370 1.04% more
121 ETL 9.8 479657 0% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 80546 0% more
124 FARCHEM 13.5 8875 0.75% more
125 FAREASTFIN 0.95 625064 10.47% more
126 FAREASTLIF 21.7 8351 1.4% more
127 FASFIN 0.97 1300318 10.23% more
128 FBFIF 2.5 161619 0% more
129 FEDERALINS 20.4 29296 -0.49% more
130 FEKDIL 14.3 1489667 2.14% more
131 FINEFOODS 457.2 19862 -0.15% more
132 FIRSTFIN 3.3 472105 3.12% more
133 FORTUNE 14.6 182758 -1.35% more
134 FUWANGCER 11 246632 -0.9% more
135 FUWANGFOOD 9.3 70512 1.09% more
136 GBBPOWER 7.9 80865 0% more
137 GEMINISEA 117.8 10129 1.99% more
138 GENEXIL 26.3 199445 0% more
139 GENNEXT 2.3 259748 0% more
140 GHAIL 10.5 105900 0% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.2 208032 0% more
143 GLOBALINS 27.6 24918 0.36% more
144 GOLDENSON 9.3 90675 -1.06% more
145 GP 261.2 59993 -0.38% more
146 GPHISPAT 15.6 118962 0% more
147 GQBALLPEN 501.2 67667 4.88% more
148 GRAMEENS2 12 72553 0.84% more
149 GREENDELMF 3.1 700 0% more
150 GREENDELT 55.4 3368 0.54% more
151 GSPFINANCE 3 3219745 7.14% more
152 HAKKANIPUL 69.1 67571 -0.29% more
153 HAMI 127.5 22882 1.67% more
154 HEIDELBCEM 232.5 1818 0.78% more
155 HFL 6.4 106957 4.92% more
156 HRTEX 17.2 2700 1.18% more
157 HWAWELLTEX 41 4885 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 346 60281 0.29% more
160 IBP 12.2 327968 0% more
161 ICB 36.2 37541 0.56% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 45650 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.3 401000 2.38% more
166 ICBIBANK 2.4 249924 4.35% more
167 ICBSONALI1 4.5 116705 0% more
168 ICICL 22.7 54291 0.89% more
169 IDLC 39.6 55088 0.25% more
170 IFADAUTOS 20.2 120003 0% more
171 IFIC 4.8 841565 2.13% more
172 IFIC1STMF 2.6 513637 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 800784 10.34% more
175 INDEXAGRO 66.3 388 -0.6% more
176 INTECH 28.9 172701 0.7% more
177 INTRACO 19.3 101226 -1.03% more
178 IPDC 19.9 368668 0% more
179 ISLAMIBANK 52.2 1880210 -0.95% more
180 ISLAMICFIN 10.3 197027 1.98% more
181 ISLAMIINS 39.5 10361 1.54% more
182 ISNLTD 74.6 21835 0.4% more
183 ITC 38.7 103827 0.26% more
184 JAMUNABANK 23.3 155014 -0.43% more
185 JAMUNAOIL 170 11869 0.12% more
186 JANATAINS 26.3 69594 1.54% more
187 JHRML 43.2 20523 0.23% more
188 JMISMDL 117.4 1514 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30.1 97763 0% more
191 KAY&QUE 424 258150 6.24% more
192 KBPPWBIL 47.7 248502 0% more
193 KDSALTD 41 68145 -0.73% more
194 KEYACOSMET 5 2413057 8.7% more
195 KOHINOOR 509.6 1308 -0.31% more
196 KPCL 11 165639 2.8% more
197 KPPL 16.5 298472 10% more
198 KTL 9.1 8161 1.11% more
199 LANKABAFIN 12.8 318477 0% more
200 LEGACYFOOT 52.7 53032 0.38% more
201 LHB 51.9 455187 -0.19% more
202 LIBRAINFU 639.6 8170 0.66% more
203 LINDEBD 819.1 3405 -0.09% more
204 LOVELLO 68.8 169779 -0.29% more
205 LRBDL 9.1 83598 -1.09% more
206 LRGLOBMF1 3 359866 3.45% more
207 MAGURAPLEX 83.8 36260 -0.48% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 28.9 148875 -0.34% more
210 MARICO 2789 675 0.05% more
211 MATINSPINN 47 301 0.21% more
212 MBL1STMF 3.7 5549 0% more
213 MEGCONMILK 28.2 77732 -1.05% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.6 586646 -0.35% more
216 MEGHNALIFE 53.1 30725 0.76% more
217 MEGHNAPET 26 3741 -1.52% more
218 MERCANBANK 7.8 148910 -1.27% more
219 MERCINS 25 10020 0% more
220 METROSPIN 7.5 26050 -3.85% more
221 MHSML 18 950764 3.45% more
222 MIDASFIN 5.6 23985 1.82% more
223 MIDLANDBNK 17.7 671649 -1.12% more
224 MIRACLEIND 31 40770 1.64% more
225 MIRAKHTER 28.2 112804 0.36% more
226 MITHUNKNIT 13.8 3001 1.47% more
227 MJLBD 88.6 7498 -0.34% more
228 MLDYEING 7.8 90284 0% more
229 MONNOAGML 365.8 85527 7.62% more
230 MONNOCERA 82.8 527160 3.5% more
231 MONNOFABR 21.8 4247075 4.81% more
232 MONOSPOOL 94.1 83395 -0.21% more
233 MPETROLEUM 198.8 4161 0.15% more
234 MTB 13.7 75636 0% more
235 NAHEEACP 17.3 106375 -0.57% more
236 NATLIFEINS 103.8 5594 0.87% more
237 NAVANACNG 21 29634 -0.47% more
238 NAVANAPHAR 56.7 121768 -1.22% more
239 NBL 3.5 766492 2.94% more
240 NCCBANK 12.8 51044 0.79% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.2 62085 5% more
243 NFML 14.7 118893 0% more
244 NHFIL 24.2 158129 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 86.2 97 0.58% more
247 NORTHRNINS 31 2600 -0.96% more
248 NPOLYMER 27.6 5923 0% more
249 NRBBANK 6.8 173460 0% more
250 NRBCBANK 5.7 22484 -1.72% more
251 NTC 160 2430 0.5% more
252 NTLTUBES 58.7 5036 0.34% more
253 NURANI 2.1 13066 0% more
254 OAL 5.5 106229 0% more
255 OIMEX 12.2 19194 -2.4% more
256 OLYMPIC 150.4 82083 1.76% more
257 ONEBANKPLC 7.5 71936 0% more
258 ORIONINFU 359.2 35826 -0.11% more
259 ORIONPHARM 27.5 43126 -0.36% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171 25954 -0.35% more
262 PARAMOUNT 53.7 144628 2.87% more
263 PDL 4 39603 0% more
264 PENINSULA 21 379881 0% more
265 PEOPLESINS 36.6 56777 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 573.6 8844 0.49% more
268 PHENIXINS 31.3 74861 0% more
269 PHOENIXFIN 3.4 90755 -2.86% more
270 PHPMF1 2.6 93008 0% more
271 PIONEERINS 51.2 22541 0.39% more
272 PLFSL 0.96 2561953 10.34% more
273 POPULAR1MF 2.5 486147 4.17% more
274 POPULARLIF 45 35970 0% more
275 POWERGRID 31.8 25160 0.63% more
276 PRAGATIINS 74.5 161181 1.5% more
277 PRAGATILIF 236 252086 2.65% more
278 PREMIERBAN 4.1 251750 0% more
279 PREMIERCEM 37.7 20800 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 17535 -4.26% more
282 PRIMEBANK 32 147595 0% more
283 PRIMEFIN 0 123605 5.26% more
284 PRIMEINSUR 32.9 23280 0.92% more
285 PRIMELIFE 35.5 6320 0% more
286 PRIMETEX 13.5 4026 0.75% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32.4 43247 1.89% more
289 PTL 49.9 5843 0.81% more
290 PUBALIBANK 39.7 152628 1.02% more
291 PURABIGEN 21.3 35048 1.43% more
292 QUASEMIND 40.9 416241 0.25% more
293 QUEENSOUTH 11.1 47382 0% more
294 RAHIMAFOOD 130.1 90263 -1.74% more
295 RAHIMTEXT 227.7 13596 -1.17% more
296 RAKCERAMIC 23.7 24763 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 107334 0% more
299 RECKITTBEN 3476 180 -0.23% more
300 REGENTTEX 3.4 75000 3.03% more
301 RELIANCE1 13.5 1571450 -3.57% more
302 RELIANCINS 72.3 4740 -0.14% more
303 RENATA 446.3 21218 0.07% more
304 RENWICKJA 463 228 0.26% more
305 REPUBLIC 33.3 55478 0.6% more
306 RINGSHINE 2.8 238674 3.7% more
307 ROBI 29.8 616337 -0.67% more
308 RSRMSTEEL 7.6 166145 4.11% more
309 RUNNERAUTO 31.9 85650 -1.24% more
310 RUPALIBANK 19.4 177485 0% more
311 RUPALIINS 23.4 19901 1.3% more
312 RUPALILIFE 86.4 172275 1.29% more
313 SAFKOSPINN 13.4 12501 0% more
314 SAIFPOWER 4.9 158671 2.08% more
315 SAIHAMCOT 18.4 1076758 2.79% more
316 SAIHAMTEX 22.1 1151337 2.79% more
317 SALAMCRST 11.9 93160 0% more
318 SALVO 28.4 84419 0% more
319 SAMATALETH 88 4206 0.11% more
320 SAMORITA 69.2 3799 0.87% more
321 SANDHANINS 20.3 17389 0% more
322 SAPORTL 43 240603 0% more
323 SBACBANK 6.5 11782 1.56% more
324 SEAPEARL 31.3 194976 -0.32% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 30161 0% more
328 SHARPIND 12.2 1494 0% more
329 SHASHADNIM 17 54377 0% more
330 SHEPHERD 12.1 38730 0% more
331 SHURWID 5.2 54393 -1.89% more
332 SHYAMPSUG 155.1 8076 -1.84% more
333 SICL 20.2 40988 0% more
334 SILCOPHL 14 79442 0% more
335 SILVAPHL 9.6 63395 0% more
336 SIMTEX 23.4 4902309 3.54% more
337 SINGERBD 84.3 1569 -1.17% more
338 SINOBANGLA 48 291194 1.48% more
339 SIPLC 56 46050 1.08% more
340 SKTRIMS 7.1 3870 1.43% more
341 SONALIANSH 182.1 23857 -0.6% more
342 SONALILIFE 63.6 5821 -0.62% more
343 SONALIPAPR 235.4 88771 0.99% more
344 SONARBAINS 28.5 55588 1.79% more
345 SONARGAON 30.9 33358 -1.59% more
346 SOUTHEASTB 9.3 241697 1.09% more
347 SPCERAMICS 14.9 254596 0% more
348 SPCL 48.8 181478 -0.61% more
349 SQUARETEXT 48.9 2644 -0.2% more
350 SQURPHARMA 218.9 193162 -0.41% more
351 SSSTEEL 3.9 22589 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 43106 0.99% more
354 STANDBANKL 4.9 23071 -2% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.5 2217525 5.47% more
357 SUNLIFEINS 52.9 26378 0.76% more
358 TAKAFULINS 33.3 15897 1.22% more
359 TALLUSPIN 7.6 65294 -1.3% more
360 TAMIJTEX 117.4 3932 0.6% more
361 TECHNODRUG 29.8 216463 1.36% more
362 TILIL 46.8 147665 1.3% more
363 TITASGAS 16.9 94054 -0.59% more
364 TOSRIFA 16.7 49189 -1.18% more
365 TRUSTB1MF 2.6 397027 0% more
366 TRUSTBANK 18.4 353701 -0.54% more
367 TUNGHAI 1.9 18137 5.56% more
368 UCB 10 113834 0% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.7 470039 2.78% more
371 UNIONINS 35.1 48620 0.57% more
372 UNIQUEHRL 38.4 40062 0% more
373 UNITEDFIN 11.8 78819 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 121.1 11046 -0.33% more
376 USMANIAGL 31.9 1238 0% more
377 UTTARABANK 24.4 237779 -0.41% more
378 UTTARAFIN 12.4 134203 -3.13% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 164561 -0.85% more
381 WALTONHIL 415.3 19745 -1.4% more
382 WATACHEM 131.7 6350 0.3% more
383 WMSHIPYARD 8 74801 1.27% more
384 YPL 16.2 113017 -1.22% more
385 ZAHEENSPIN 4.3 180832 2.38% more
386 ZAHINTEX 5.8 6501 3.57% more
387 ZEALBANGLA 138.9 2425 0.43% more
Nox nox Nox