Updated: 12:02:01 PM 17 Feb (Just Now)
DSEX: 5590.44 0.89 + 0.02% +
Trade: 154806 Volume: 288439356 Value: 6741.799 (mn)
+ Up: 153 + Down: 179 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1251953 0% more
2 1STPRIMFMF 20.1 438869 0.5% more
3 AAMRANET 17 73704 -1.73% more
4 AAMRATECH 12.2 43157 -0.81% more
5 ABB1STMF 3 2772129 -6.25% more
6 ABBANK 6.9 16386530 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 225 1339132 7.71% more
9 ACIFORMULA 152 307039 6.59% more
10 ACMELAB 82 1443089 -0.36% more
11 ACMEPL 17 1223096 -0.58% more
12 ACTIVEFINE 7.2 210105 2.86% more
13 ADNTEL 63.6 248778 0.95% more
14 ADVENT 14.3 123568 -0.69% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.3 173213 0.64% more
17 AGNISYSL 21.7 519579 -0.46% more
18 AGRANINS 24.5 91472 -1.21% more
19 AIBL1STIMF 3.9 539774 -2.5% more
20 AIL 29.2 110428 0.34% more
21 AL-HAJTEX 144.9 167236 -0.28% more
22 ALARABANK 16.7 404369 -0.6% more
23 ALIF 4.8 230846 0% more
24 ALLTEX 14.6 90140 0% more
25 AMANFEED 24.5 250825 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 218.8 3485 0.09% more
28 ANLIMAYARN 19.1 7972 1.6% more
29 ANWARGALV 101.2 1755134 6.19% more
30 AOL 16.4 547967 -4.09% more
31 APEXFOODS 242.4 22876 0.33% more
32 APEXFOOT 193.9 137280 0.41% more
33 APEXSPINN 215 71258 -0.51% more
34 APEXTANRY 71.8 13595 1.27% more
35 APOLOISPAT 2.5 4271331 -3.85% more
36 ARAMIT 180.3 33802 2.04% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.7 384421 -0.56% more
39 ASIAINS 43.7 1280521 -1.35% more
40 ASIAPACINS 42.6 389923 -1.16% more
41 ASIATICLAB 68.1 1119171 -0.73% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125.3 97004 -0.08% more
45 BANKASIA 20.7 1170871 -0.96% more
46 BARKAPOWER 8.2 157968 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284.7 97527 -0.56% more
49 BAYLEASING 5.2 309709 -3.7% more
50 BBS 9.9 483477 2.06% more
51 BBSCABLES 15.7 622407 -1.26% more
52 BDAUTOCA 133 60466 0% more
53 BDCOM 26.6 477024 0.76% more
54 BDFINANCE 13.7 226496 -1.44% more
55 BDLAMPS 145 15955 0.69% more
56 BDTHAI 11.5 482952 0.88% more
57 BDTHAIFOOD 15.8 1430606 0% more
58 BDWELDING 20.5 760638 9.63% more
59 BEACHHATCH 32.5 228821 1.25% more
60 BEACONPHAR 113 480571 1.8% more
61 BENGALWTL 18.3 126105 -0.54% more
62 BERGERPBL 1440 4757 -1.12% more
63 BESTHLDNG 13.5 240328 -1.46% more
64 BGIC 35.5 113219 0.28% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.5 1255701 1.88% more
67 BPML 29.8 209417 -3.56% more
68 BPPL 16.1 1848894 0% more
69 BRACBANK 80.7 1147387 -1.1% more
70 BSC 117.8 1070142 -0.17% more
71 BSCPLC 149.1 271608 0.74% more
72 BSRMLTD 85.2 17483 0.59% more
73 BSRMSTEEL 74.6 185580 -0.8% more
74 BXPHARMA 124 634641 -0.56% more
75 CAPITECGBF 7.2 566858 -2.7% more
76 CAPMBDBLMF 10.1 103206 0% more
77 CAPMIBBLMF 8.4 72959 -3.45% more
78 CENTRALINS 44.1 627754 -0.23% more
79 CENTRALPHL 9.2 162991 0% more
80 CITYBANK 29.3 7264513 -0.34% more
81 CITYGENINS 85.4 7401 -0.35% more
82 CLICL 57.7 253862 -0.17% more
83 CNATEX 3.1 1703560 3.33% more
84 CONFIDCEM 64.6 511516 1.73% more
85 CONTININS 27.1 488613 0.37% more
86 COPPERTECH 19.8 140181 0% more
87 CROWNCEMNT 51.6 15111 -0.77% more
88 CRYSTALINS 82.6 375872 -2.94% more
89 CVOPRL 170.5 470251 1.37% more
90 DACCADYE 19.3 259613 -4.46% more
91 DAFODILCOM 51 100680 -1.54% more
92 DBH 39.5 390542 1.02% more
93 DBH1STMF 4.8 2385891 -2.04% more
94 DELTALIFE 77.9 153613 1.3% more
95 DELTASPINN 6.1 543996 0% more
96 DESCO 23.9 30237 0% more
97 DESHBANDHU 16.7 379576 2.45% more
98 DGIC 22.7 107237 0.44% more
99 DHAKABANK 14.7 10082700 -2.65% more
100 DHAKAINS 42.4 146127 -0.93% more
101 DOMINAGE 35 415264 -0.28% more
102 DOREENPWR 30.8 854359 2.33% more
103 DSHGARME 112.2 12356 0% more
104 DSSL 9 823301 0% more
105 DULAMIACOT 140.8 51622 1.66% more
106 DUTCHBANGL 42.8 409401 -0.47% more
107 EASTERNINS 58.5 218557 -0.34% more
108 EASTLAND 22.6 168932 -0.88% more
109 EASTRNLUB 1645 2423 0.22% more
110 EBL 27.3 2210033 0% more
111 EBL1STMF 3.7 492578 -2.63% more
112 EBLNRBMF 2.8 4594223 -3.45% more
113 ECABLES 115.8 1869 -1.95% more
114 EGEN 21.7 1366355 1.88% more
115 EHL 82.5 199897 0.12% more
116 EIL 30.3 482908 -0.98% more
117 EMERALDOIL 15.2 85404 2.7% more
118 ENVOYTEX 53.4 542602 1.52% more
119 EPGL 16.1 298535 0% more
120 ESQUIRENIT 20.5 75231 0% more
121 ETL 10.1 1298317 1% more
122 EXIM1STMF 3.7 12890602 -2.63% more
123 FAMILYTEX 1.8 1430609 5.88% more
124 FARCHEM 15.1 102070 1.34% more
125 FAREASTFIN 1.4 579411 7.69% more
126 FAREASTLIF 24.4 69423 -1.61% more
127 FASFIN 1.5 312487 7.14% more
128 FBFIF 3 448512 0% more
129 FEDERALINS 21.9 221635 -0.9% more
130 FEKDIL 14.6 293503 -0.68% more
131 FINEFOODS 470 53090 0.75% more
132 FIRSTFIN 4.7 1678009 -2.08% more
133 FORTUNE 15.8 340376 -1.25% more
134 FUWANGCER 11.7 379845 -0.85% more
135 FUWANGFOOD 10.4 213024 -1.89% more
136 GBBPOWER 8.5 241298 -2.3% more
137 GEMINISEA 126.2 13847 -1.79% more
138 GENEXIL 28.8 2533748 4.35% more
139 GENNEXT 2.9 738834 0% more
140 GHAIL 11.3 155173 0% more
141 GHCL 19.8 46467 1.02% more
142 GLDNJMF 6.4 301007 -1.54% more
143 GLOBALINS 31.3 459737 -0.63% more
144 GOLDENSON 10.4 432477 -1.89% more
145 GP 272 78620 0.97% more
146 GPHISPAT 17.5 336145 0% more
147 GQBALLPEN 477.1 16338 -0.06% more
148 GRAMEENS2 13 132141 0.78% more
149 GREENDELMF 3.4 215649 -2.86% more
150 GREENDELT 59.2 195311 0.51% more
151 GSPFINANCE 4.2 3226886 0% more
152 HAKKANIPUL 73.9 500113 0.27% more
153 HAMI 134.3 30260 0.15% more
154 HEIDELBCEM 239.5 6086 1.66% more
155 HFL 7.6 68451 -3.8% more
156 HRTEX 18.8 73994 3.3% more
157 HWAWELLTEX 42.6 12300 -0.47% more
158 IBNSINA 339.6 76278 -0.18% more
159 IBP 13.4 1302334 -0.74% more
160 ICB 42.2 125795 0.96% more
161 ICB3RDNRB 4.7 51298 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.6 789542 4.76% more
164 ICBEPMF1S1 5 597790 0% more
165 ICBIBANK 2.8 922027 3.7% more
166 ICBSONALI1 4.8 232876 0% more
167 ICICL 24 520836 0% more
168 IDLC 41.7 447932 -0.95% more
169 IFADAUTOS 21.7 219040 0.93% more
170 IFIC 6.8 10982350 3.03% more
171 IFIC1STMF 3.1 771454 -3.13% more
172 IFILISLMF1 4.1 24011 0% more
173 ILFSL 1.5 3366705 7.14% more
174 INDEXAGRO 71.4 27065 -0.97% more
175 INTECH 30.4 525676 -0.33% more
176 INTRACO 19.6 421210 -1.51% more
177 IPDC 21.1 1636239 -0.47% more
178 ISLAMIBANK 47.6 1643775 -3.25% more
179 ISLAMICFIN 11.1 517972 1.83% more
180 ISLAMIINS 41 75363 -0.24% more
181 ISNLTD 76.1 184004 1.74% more
182 ITC 40.5 537300 0.5% more
183 JAMUNABANK 24.9 1709923 -0.4% more
184 JAMUNAOIL 176.5 14800 -0.79% more
185 JANATAINS 27.6 233782 0.36% more
186 JHRML 47 491023 3.52% more
187 JMISMDL 128.5 24031 2.64% more
188 JUTESPINN 211 1745 -0.42% more
189 KARNAPHULI 32.4 1241936 1.89% more
190 KAY&QUE 504.8 195268 2.46% more
191 KBPPWBIL 50.2 842217 1.62% more
192 KDSALTD 42.9 296537 0.23% more
193 KEYACOSMET 5.6 2526921 -3.45% more
194 KOHINOOR 523.1 13324 1.65% more
195 KPCL 11.4 539438 3.64% more
196 KPPL 16.7 445709 5.7% more
197 KTL 9.7 163212 -2.02% more
198 LANKABAFIN 15.9 1344710 -0.62% more
199 LEGACYFOOT 55.5 193071 -0.72% more
200 LHB 55 805197 -0.9% more
201 LIBRAINFU 687 9335 -1.29% more
202 LINDEBD 859.2 2692 0.15% more
203 LOVELLO 69.4 437526 0.73% more
204 LRBDL 10.1 297143 -0.98% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 90.7 148695 0% more
207 MAKSONSPIN 6.1 194738 -3.17% more
208 MALEKSPIN 30.2 1112932 -0.33% more
209 MATINSPINN 48.7 70397 -2.21% more
210 MBL1STMF 4.2 837509 -4.55% more
211 MEGCONMILK 25.9 42513 3.19% more
212 MEGHNACEM 38.6 1209 2.66% more
213 MEGHNAINS 31.9 3074284 4.59% more
214 MEGHNALIFE 56 146453 0.18% more
215 MEGHNAPET 24.1 2293 -1.23% more
216 MERCANBANK 8.9 1171844 1.14% more
217 MERCINS 25.7 48182 0% more
218 METROSPIN 8.8 24732 -2.22% more
219 MHSML 18.3 607121 0.55% more
220 MIDASFIN 6.5 26942 -2.99% more
221 MIDLANDBNK 18.4 1146135 -1.08% more
222 MIRACLEIND 34.6 190842 3.28% more
223 MIRAKHTER 29.8 251139 -1% more
224 MITHUNKNIT 15.1 25371 -0.66% more
225 MJLBD 93.7 297323 0.43% more
226 MLDYEING 8.7 1001219 -1.14% more
227 MONNOAGML 378 35177 -0.68% more
228 MONNOCERA 87.6 247522 -1.68% more
229 MONNOFABR 24 2563507 -0.83% more
230 MONOSPOOL 100.4 422122 -1.47% more
231 MPETROLEUM 202.9 10694 -1.22% more
232 MTB 14 1691185 -1.41% more
233 NAHEEACP 19.5 584684 3.17% more
234 NATLIFEINS 107.5 46192 1.32% more
235 NAVANACNG 21.3 128803 0% more
236 NAVANAPHAR 64.8 936824 2.21% more
237 NBL 5.3 9996693 8.16% more
238 NCCBANK 13.1 656944 -2.24% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.2 681272 -5.45% more
241 NFML 15.8 2042121 4.64% more
242 NHFIL 25.3 326437 -0.78% more
243 NITOLINS 30.1 100201 -1.31% more
244 NORTHERN 94 1584 -0.11% more
245 NORTHRNINS 32.6 49112 0.93% more
246 NPOLYMER 28.6 139151 -0.69% more
247 NRBBANK 7.9 656300 1.28% more
248 NRBCBANK 7 256279 0% more
249 NTC 166 1492 0.61% more
250 NTLTUBES 61.4 61372 0.33% more
251 NURANI 2.9 2038722 7.41% more
252 OAL 6.6 228753 1.54% more
253 OIMEX 13.4 36813 0.75% more
254 OLYMPIC 158.4 286441 1.86% more
255 ONEBANKPLC 8.7 5849436 0% more
256 ORIONINFU 368.7 201384 -0.03% more
257 ORIONPHARM 30.5 285734 -0.97% more
258 PADMALIFE 17.9 22251 2.29% more
259 PADMAOIL 181.7 76066 -0.49% more
260 PARAMOUNT 58 619137 0% more
261 PDL 4.9 215099 -2% more
262 PENINSULA 22.6 1420055 2.73% more
263 PEOPLESINS 43 1225435 3.86% more
264 PF1STMF 5.3 574606 -1.85% more
265 PHARMAID 580 8391 -0.33% more
266 PHENIXINS 33.7 558294 -0.3% more
267 PHOENIXFIN 4.1 526050 -6.82% more
268 PHPMF1 2.8 2181672 -3.45% more
269 PIONEERINS 55.7 478093 1.83% more
270 PLFSL 1.5 4951903 7.14% more
271 POPULAR1MF 2.9 1676296 -3.33% more
272 POPULARLIF 49.7 272085 1.22% more
273 POWERGRID 33.9 34532 -1.45% more
274 PRAGATIINS 80 473311 -0.87% more
275 PRAGATILIF 238.1 140254 1.45% more
276 PREMIERBAN 6.1 8279011 7.02% more
277 PREMIERCEM 39.4 57998 0.25% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.7 68510 -4.08% more
280 PRIMEBANK 34.1 431722 -1.45% more
281 PRIMEFIN 2.8 32741 7.69% more
282 PRIMEINSUR 34.6 105587 -0.57% more
283 PRIMELIFE 37.8 56076 0.53% more
284 PRIMETEX 14 111033 2.19% more
285 PROGRESLIF 46 7685 -1.08% more
286 PROVATIINS 34.2 217491 -0.58% more
287 PTL 51.5 62898 -0.39% more
288 PUBALIBANK 39.6 264067 -1% more
289 PURABIGEN 22.8 338835 -0.44% more
290 QUASEMIND 43.1 939594 -0.92% more
291 QUEENSOUTH 11.6 404860 -1.69% more
292 RAHIMAFOOD 140 165034 -0.43% more
293 RAHIMTEXT 232 67874 1.8% more
294 RAKCERAMIC 25.2 558561 0.8% more
295 RANFOUNDRY 155 7141 1.24% more
296 RDFOOD 21 727536 -1.41% more
297 RECKITTBEN 3599 313 0.31% more
298 REGENTTEX 4.3 65778 0% more
299 RELIANCE1 13.4 582295 0% more
300 RELIANCINS 74 50630 -1.46% more
301 RENATA 474 14634 -0.73% more
302 RENWICKJA 475 59 0.4% more
303 REPUBLIC 35.2 389543 -1.95% more
304 RINGSHINE 3.1 910994 -3.13% more
305 ROBI 31.8 3359909 -0.31% more
306 RSRMSTEEL 7.8 96471 -3.7% more
307 RUNNERAUTO 34.8 259013 -1.42% more
308 RUPALIBANK 20 242106 -0.99% more
309 RUPALIINS 24.6 305647 0% more
310 RUPALILIFE 92.9 428024 0.98% more
311 SAFKOSPINN 14.3 52886 0% more
312 SAIFPOWER 6.7 4746422 -2.9% more
313 SAIHAMCOT 20 2774051 -0.99% more
314 SAIHAMTEX 22.9 933544 -1.29% more
315 SALAMCRST 15.1 1886745 4.14% more
316 SALVO 31.2 1826044 4.7% more
317 SAMATALETH 88 48685 -0.11% more
318 SAMORITA 72.2 52860 3.14% more
319 SANDHANINS 21.8 265225 0.93% more
320 SAPORTL 45.5 2927614 2.48% more
321 SBACBANK 7.3 158207 0% more
322 SEAPEARL 33.9 626215 0% more
323 SEMLFBSLGF 5.5 307508 0% more
324 SEMLIBBLSF 6.3 190611 0% more
325 SHAHJABANK 18.5 149926 0.54% more
326 SHARPIND 16 139413 -0.62% more
327 SHASHADNIM 18 373898 0% more
328 SHEPHERD 13 129287 -0.76% more
329 SHURWID 6.7 650881 9.84% more
330 SHYAMPSUG 163.1 2517 1.18% more
331 SICL 21.6 269927 0.93% more
332 SILCOPHL 14.4 364191 0% more
333 SILVAPHL 10.2 233547 0% more
334 SIMTEX 24.8 2648410 -1.2% more
335 SINGERBD 92.8 18963 0.65% more
336 SINOBANGLA 50.2 998105 1.01% more
337 SIPLC 59.7 433685 -1.81% more
338 SKTRIMS 8.2 35102 -1.2% more
339 SONALIANSH 182 41044 0.89% more
340 SONALILIFE 65.2 38056 -0.46% more
341 SONALIPAPR 261 288143 -0.27% more
342 SONARBAINS 31.3 331389 -0.63% more
343 SONARGAON 34 454610 2.72% more
344 SOUTHEASTB 10 220627 0% more
345 SPCERAMICS 15.9 687499 0% more
346 SPCL 52.8 1295331 -0.94% more
347 SQUARETEXT 49.9 262108 0.6% more
348 SQURPHARMA 230.8 672277 -0.47% more
349 SSSTEEL 4.9 442010 -2% more
350 STANCERAM 72.6 148 1.26% more
351 STANDARINS 43.1 459005 0.23% more
352 STANDBANKL 5.9 1607332 -1.67% more
353 STYLECRAFT 51 23766 1.59% more
354 SUMITPOWER 13.9 314949 -0.71% more
355 SUNLIFEINS 54.9 323645 0% more
356 TAKAFULINS 34.5 17519 -1.99% more
357 TALLUSPIN 8.1 360722 0% more
358 TAMIJTEX 123.7 31225 1.81% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.3 734643 -0.31% more
361 TILIL 49.9 583707 1.84% more
362 TITASGAS 18.6 303259 1.09% more
363 TOSRIFA 17.4 39014 0% more
364 TRUSTB1MF 3 790728 0% more
365 TRUSTBANK 19.2 5655093 0% more
366 TUNGHAI 2.5 786150 4.17% more
367 UCB 10.4 1030670 -0.95% more
368 UNILEVERCL 2231.2 121 -0.45% more
369 UNIONCAP 4.9 302133 -3.92% more
370 UNIONINS 38 522382 0.53% more
371 UNIQUEHRL 40 223657 0.5% more
372 UNITEDFIN 12.8 451402 -0.78% more
373 UNITEDINS 45.1 99739 0.45% more
374 UPGDCL 129 24055 0.62% more
375 USMANIAGL 33.6 9905 2.13% more
376 UTTARABANK 25.2 2787313 -0.79% more
377 UTTARAFIN 13.6 40957 0.74% more
378 VAMLRBBF 6.2 187943 0% more
379 VFSTDL 12.1 1393317 -2.42% more
380 WALTONHIL 425.8 23427 0.64% more
381 WATACHEM 139.1 69090 0.87% more
382 WMSHIPYARD 8.3 232229 -1.19% more
383 YPL 17.7 211334 -1.12% more
384 ZAHEENSPIN 5.2 328775 -5.45% more
385 ZAHINTEX 6.1 213400 1.67% more
386 ZEALBANGLA 136.3 749 0% more
Nox nox Nox